HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 24,450 |
02.10.25 12:11:36 | 0 | 22,910 |
02.10.25 12:10:15 | 1,00 Tsd. | 22,880 |
02.10.25 09:29:51 | 26 | 22,370 |
02.10.25 08:07:02 | 0 | 22,430 |
01.10.25 21:50:32 | 0 | 22,160 |
01.10.25 14:07:31 | 215 | 22,250 |
01.10.25 07:35:49 | 248 | 22,090 |
30.09.25 07:53:18 | 0 | 22,470 |
29.09.25 18:18:10 | 1,00 Tsd. | 22,250 |
29.09.25 13:04:51 | 50 | 22,290 |
29.09.25 12:22:28 | 150 | 22,560 |
29.09.25 08:33:45 | 0 | 22,270 |
26.09.25 07:52:16 | 0 | 22,410 |
25.09.25 07:52:46 | 0 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:36:37 | 376 | 23,400 |
24.09.25 08:16:59 | 0 | 22,930 |
23.09.25 07:43:05 | 0 | 22,060 |
22.09.25 21:53:09 | 4 | 22,020 |
22.09.25 08:02:50 | 0 | 22,060 |
19.09.25 07:43:18 | 0 | 22,210 |
18.09.25 17:22:25 | 900 | 22,760 |
18.09.25 16:42:23 | 1,55 Tsd. | 22,760 |
18.09.25 13:22:22 | 400 | 22,810 |
18.09.25 07:59:33 | 0 | 22,650 |
17.09.25 07:48:51 | 0 | 22,620 |
16.09.25 07:42:20 | 0 | 23,410 |
15.09.25 21:56:58 | 0 | 23,490 |
15.09.25 21:31:03 | 0 | 23,450 |
15.09.25 07:31:09 | 0 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 16:29:03 | 375 | 23,460 |
12.09.25 07:49:10 | 0 | 23,410 |
11.09.25 09:59:50 | 50 | 23,900 |
11.09.25 07:58:48 | 465 | 23,630 |
11.09.25 07:51:08 | 0 | 23,630 |
10.09.25 16:47:43 | 635 | 24,130 |
10.09.25 09:47:51 | 1,00 Tsd. | 24,250 |
10.09.25 09:45:36 | 500 | 24,120 |
10.09.25 09:37:10 | 0 | 24,010 |
10.09.25 08:28:52 | 200 | 23,880 |
10.09.25 07:32:08 | 33 | 23,500 |
09.09.25 12:27:56 | 1,90 Tsd. | 23,130 |
09.09.25 10:59:12 | 25 | 22,830 |
09.09.25 07:35:20 | 0 | 22,830 |
08.09.25 07:44:43 | 0 | 22,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login