HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:31 | 0 | 25,350 |
| 23.10.25 15:33:16 | 500 | 25,110 |
| 23.10.25 12:49:36 | 25 | 25,020 |
| 23.10.25 09:10:28 | 200 | 24,980 |
| 23.10.25 07:46:38 | 681 | 25,010 |
| 23.10.25 07:39:08 | 0 | 25,010 |
| 22.10.25 15:43:59 | 25 | 25,490 |
| 22.10.25 07:45:40 | 0 | 25,270 |
| 21.10.25 07:59:55 | 0 | 25,340 |
| 20.10.25 17:35:17 | 250 | 26,100 |
| 20.10.25 07:42:20 | 0 | 25,910 |
| 17.10.25 21:36:33 | 0 | 25,710 |
| 17.10.25 10:34:17 | 50 | 25,230 |
| 17.10.25 10:21:27 | 500 | 25,140 |
| 17.10.25 07:46:34 | 0 | 25,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 20:54:05 | 2,50 Tsd. | 25,600 |
| 16.10.25 14:53:38 | 1,00 Tsd. | 25,900 |
| 16.10.25 07:46:47 | 0 | 25,730 |
| 15.10.25 07:44:24 | 0 | 25,340 |
| 14.10.25 16:24:52 | 0 | 24,080 |
| 14.10.25 15:56:31 | 20 | 24,640 |
| 14.10.25 07:49:39 | 0 | 24,010 |
| 13.10.25 21:38:15 | 0 | 24,350 |
| 13.10.25 20:04:09 | 350 | 24,880 |
| 13.10.25 10:30:32 | 20 | 24,200 |
| 13.10.25 07:58:20 | 0 | 24,110 |
| 10.10.25 17:54:42 | 375 | 24,550 |
| 10.10.25 09:30:33 | 0 | 24,330 |
| 10.10.25 07:52:27 | 0 | 24,730 |
| 09.10.25 17:32:09 | 500 | 25,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:33:42 | 200 | 25,880 |
| 09.10.25 08:50:04 | 50 | 25,830 |
| 09.10.25 07:48:35 | 0 | 25,350 |
| 08.10.25 20:30:28 | 100 | 25,110 |
| 08.10.25 16:22:18 | 415 | 25,260 |
| 08.10.25 07:45:23 | 0 | 25,090 |
| 07.10.25 16:02:39 | 900 | 24,960 |
| 07.10.25 15:07:16 | 500 | 25,120 |
| 07.10.25 10:30:15 | 20 | 25,370 |
| 07.10.25 07:50:33 | 0 | 25,000 |
| 06.10.25 11:09:00 | 200 | 25,640 |
| 06.10.25 07:57:40 | 0 | 25,030 |
| 03.10.25 21:48:33 | 0 | 24,750 |
| 03.10.25 08:15:05 | 0 | 24,450 |
| 02.10.25 12:11:36 | 0 | 22,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login