HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:18 | 0 | 25,190 |
| 12:31:18 | 0 | 25,440 |
| 09:31:34 | 0 | 25,350 |
| 08:10:11 | 0 | 25,290 |
| 23.10.25 19:31:16 | 0 | 25,130 |
| 23.10.25 17:47:03 | 50 | 25,100 |
| 23.10.25 16:31:35 | 0 | 25,070 |
| 23.10.25 12:31:24 | 0 | 24,950 |
| 23.10.25 09:31:19 | 0 | 24,950 |
| 23.10.25 08:10:10 | 0 | 24,950 |
| 22.10.25 19:31:34 | 0 | 24,960 |
| 22.10.25 16:31:38 | 0 | 25,140 |
| 22.10.25 12:31:40 | 0 | 25,210 |
| 22.10.25 09:31:29 | 0 | 25,210 |
| 22.10.25 08:10:07 | 0 | 25,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:31:35 | 0 | 25,430 |
| 21.10.25 16:31:37 | 0 | 25,470 |
| 21.10.25 12:31:36 | 0 | 25,350 |
| 21.10.25 09:31:41 | 0 | 25,270 |
| 21.10.25 08:09:28 | 0 | 25,270 |
| 20.10.25 19:31:21 | 0 | 26,040 |
| 20.10.25 16:31:19 | 0 | 26,020 |
| 20.10.25 12:31:30 | 0 | 25,850 |
| 20.10.25 09:31:21 | 0 | 25,850 |
| 20.10.25 08:10:10 | 0 | 25,770 |
| 17.10.25 19:31:30 | 0 | 25,320 |
| 17.10.25 16:31:17 | 0 | 25,640 |
| 17.10.25 12:31:16 | 0 | 25,090 |
| 17.10.25 09:31:39 | 0 | 25,100 |
| 17.10.25 08:10:17 | 0 | 25,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:27 | 0 | 25,660 |
| 16.10.25 16:31:17 | 0 | 25,830 |
| 16.10.25 12:31:34 | 0 | 25,870 |
| 16.10.25 09:31:35 | 0 | 25,700 |
| 16.10.25 08:10:08 | 0 | 25,660 |
| 15.10.25 19:31:25 | 0 | 25,430 |
| 15.10.25 12:31:18 | 0 | 25,480 |
| 15.10.25 09:31:41 | 0 | 25,280 |
| 15.10.25 08:10:16 | 0 | 25,290 |
| 14.10.25 19:31:16 | 0 | 24,280 |
| 14.10.25 16:31:18 | 0 | 24,300 |
| 14.10.25 12:31:29 | 0 | 23,960 |
| 14.10.25 09:31:28 | 0 | 23,960 |
| 14.10.25 08:10:09 | 0 | 23,960 |
| 13.10.25 19:31:28 | 0 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login