HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:50 | 200 | 25,6400 |
| 23.10.25 21:49:51 | 0 | 25,1700 |
| 23.10.25 15:41:51 | 790 | 25,2300 |
| 23.10.25 15:34:17 | 770 | 25,1900 |
| 23.10.25 15:27:18 | 200 | 25,1600 |
| 23.10.25 12:47:03 | 300 | 25,1600 |
| 23.10.25 11:06:22 | 10 | 24,9600 |
| 23.10.25 08:01:44 | 0 | 24,9600 |
| 22.10.25 21:49:55 | 0 | 24,9100 |
| 22.10.25 16:17:35 | 77 | 25,7000 |
| 22.10.25 15:51:14 | 681 | 25,1500 |
| 22.10.25 15:51:05 | 218 | 25,1500 |
| 22.10.25 15:49:27 | 300 | 25,5000 |
| 22.10.25 08:00:58 | 0 | 25,3600 |
| 21.10.25 21:50:08 | 0 | 25,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:21:04 | 180 | 25,4400 |
| 21.10.25 14:19:41 | 9 | 25,4100 |
| 21.10.25 11:38:39 | 150 | 25,8300 |
| 21.10.25 11:37:43 | 250 | 25,8200 |
| 21.10.25 11:30:29 | 46 | 25,6500 |
| 21.10.25 08:00:59 | 0 | 25,3000 |
| 20.10.25 21:45:51 | 0 | 26,0300 |
| 20.10.25 08:01:20 | 19 | 26,2800 |
| 17.10.25 21:42:02 | 0 | 25,6200 |
| 17.10.25 11:11:53 | 2 | 25,1700 |
| 17.10.25 08:02:14 | 0 | 25,4600 |
| 16.10.25 21:49:54 | 0 | 25,4600 |
| 16.10.25 13:31:16 | 1,00 Tsd. | 26,2900 |
| 16.10.25 08:25:48 | 116 | 26,3300 |
| 16.10.25 08:02:03 | 0 | 25,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:49:50 | 0 | 25,4600 |
| 15.10.25 17:01:15 | 77 | 25,9000 |
| 15.10.25 13:46:11 | 10 | 25,9400 |
| 15.10.25 08:00:39 | 0 | 25,2500 |
| 14.10.25 21:49:51 | 0 | 24,2100 |
| 14.10.25 16:24:14 | 200 | 24,8900 |
| 14.10.25 09:15:27 | 60 | 23,9600 |
| 14.10.25 08:01:54 | 0 | 23,9600 |
| 13.10.25 21:48:05 | 0 | 24,6300 |
| 13.10.25 16:02:54 | 78 | 24,7800 |
| 13.10.25 08:01:02 | 419 | 24,1500 |
| 10.10.25 21:34:43 | 0 | 23,8600 |
| 10.10.25 16:02:18 | 0 | 24,1800 |
| 10.10.25 15:45:30 | 100 | 24,8800 |
| 10.10.25 15:15:59 | 390 | 24,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login