HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:33 | 500 | 25,500 |
| 16:05:35 | 500 | 25,500 |
| 16:03:43 | 500 | 25,590 |
| 16:01:50 | 500 | 25,600 |
| 15:22:13 | 15 | 25,970 |
| 15:22:08 | 576 | 25,970 |
| 15:12:10 | 119 | 25,970 |
| 12:50:31 | 1 | 25,490 |
| 09:30:11 | 1 | 25,420 |
| 09:14:17 | 100 | 25,920 |
| 08:23:55 | 150 | 25,600 |
| 08:15:33 | 2 | 25,360 |
| 07:30:03 | 10 | 25,920 |
| 23.10.25 17:38:55 | 4 | 25,590 |
| 23.10.25 16:23:05 | 117 | 25,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:03:18 | 4 | 25,180 |
| 23.10.25 16:00:12 | 300 | 25,190 |
| 23.10.25 15:42:05 | 200 | 25,120 |
| 23.10.25 15:41:58 | 200 | 25,110 |
| 23.10.25 15:41:54 | 200 | 25,110 |
| 23.10.25 15:38:00 | 36 | 25,110 |
| 23.10.25 13:12:33 | 100 | 25,110 |
| 23.10.25 12:31:45 | 100 | 25,110 |
| 23.10.25 12:29:27 | 50 | 25,110 |
| 23.10.25 10:40:56 | 80 | 25,010 |
| 23.10.25 10:40:15 | 120 | 25,010 |
| 23.10.25 10:00:37 | 1 | 25,110 |
| 23.10.25 09:31:21 | 10 | 25,110 |
| 23.10.25 09:29:58 | 20 | 25,060 |
| 23.10.25 09:21:57 | 13 | 25,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:00:34 | 10 | 25,070 |
| 22.10.25 17:13:07 | 389 | 25,560 |
| 22.10.25 17:12:53 | 591 | 25,560 |
| 22.10.25 16:47:31 | 35 | 25,200 |
| 22.10.25 16:04:24 | 120 | 25,660 |
| 22.10.25 16:04:12 | 6 | 25,200 |
| 22.10.25 15:50:15 | 601 | 25,290 |
| 22.10.25 13:43:15 | 100 | 25,270 |
| 22.10.25 13:33:06 | 79 | 25,470 |
| 22.10.25 13:33:06 | 264 | 25,470 |
| 22.10.25 13:33:06 | 264 | 25,470 |
| 22.10.25 13:07:41 | 30 | 25,270 |
| 22.10.25 10:36:40 | 175 | 25,270 |
| 22.10.25 10:29:58 | 50 | 25,390 |
| 22.10.25 07:33:10 | 1 | 25,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login