HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:16 | 34 | 29,490 |
| 17:34:32 | 100 | 29,110 |
| 17:31:52 | 50 | 29,110 |
| 17:30:18 | 40 | 29,110 |
| 16:22:04 | 35 | 29,390 |
| 16:04:42 | 35 | 29,390 |
| 15:46:51 | 35 | 28,940 |
| 15:38:13 | 60 | 29,270 |
| 14:52:12 | 150 | 29,270 |
| 14:38:40 | 40 | 28,820 |
| 14:30:19 | 5 | 28,810 |
| 12:07:58 | 8 | 29,270 |
| 10:27:20 | 100 | 28,750 |
| 10:11:52 | 34 | 29,270 |
| 09:36:47 | 15 | 29,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:54 | 1 | 29,230 |
| 09:30:39 | 13 | 29,220 |
| 09:29:58 | 247 | 28,930 |
| 07:55:18 | 35 | 28,600 |
| 07:54:50 | 507 | 28,610 |
| 07:30:00 | 166 | 29,120 |
| 30.01.26 19:57:28 | 94 | 29,070 |
| 30.01.26 17:53:49 | 17 | 29,420 |
| 30.01.26 17:09:56 | 11 | 29,480 |
| 30.01.26 16:59:55 | 1 | 29,480 |
| 30.01.26 16:59:30 | 347 | 29,130 |
| 30.01.26 15:52:44 | 7 | 29,480 |
| 30.01.26 15:23:34 | 100 | 29,480 |
| 30.01.26 15:22:12 | 82 | 29,480 |
| 30.01.26 15:12:35 | 678 | 29,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 15:12:11 | 66 | 29,410 |
| 30.01.26 15:12:10 | 126 | 29,410 |
| 30.01.26 15:03:11 | 7 | 29,410 |
| 30.01.26 15:02:40 | 191 | 29,410 |
| 30.01.26 15:02:40 | 46 | 29,410 |
| 30.01.26 14:43:42 | 136 | 29,410 |
| 30.01.26 11:56:51 | 34 | 29,410 |
| 30.01.26 10:29:25 | 430 | 28,900 |
| 30.01.26 10:24:08 | 8 | 29,410 |
| 30.01.26 10:21:49 | 18 | 28,930 |
| 30.01.26 10:12:00 | 13 | 28,920 |
| 30.01.26 10:03:21 | 500 | 28,980 |
| 30.01.26 10:02:58 | 23 | 29,410 |
| 30.01.26 08:56:53 | 191 | 29,410 |
| 30.01.26 08:09:53 | 100 | 29,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login