HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:15 | 15 | 25,000 |
19:45:23 | 500 | 24,990 |
19:40:39 | 40 | 24,990 |
19:22:19 | 40 | 24,990 |
19:06:25 | 12 | 24,990 |
19:03:06 | 21 | 24,990 |
18:51:54 | 250 | 24,990 |
18:35:08 | 150 | 24,990 |
17:28:36 | 228 | 24,890 |
17:14:32 | 50 | 24,890 |
15:52:10 | 10 | 24,720 |
15:40:41 | 100 | 24,890 |
15:33:57 | 20 | 24,690 |
14:58:06 | 20 | 24,990 |
14:55:11 | 200 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:40 | 160 | 24,990 |
12:48:16 | 90 | 24,710 |
12:47:17 | 80 | 24,710 |
12:39:54 | 500 | 24,990 |
12:04:08 | 13 | 24,990 |
11:53:02 | 110 | 24,730 |
11:50:12 | 140 | 24,720 |
11:07:33 | 100 | 24,990 |
11:03:21 | 6 | 24,990 |
10:29:58 | 600 | 24,860 |
10:18:45 | 25 | 24,990 |
10:16:50 | 606 | 24,780 |
10:06:19 | 100 | 24,770 |
09:40:10 | 18 | 24,990 |
09:34:29 | 220 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 1 | 24,750 |
09:15:31 | 60 | 25,000 |
08:17:25 | 12 | 24,930 |
08:04:04 | 102 | 24,640 |
07:30:04 | 213 | 24,990 |
02.10.25 21:20:17 | 21 | 23,200 |
02.10.25 17:01:24 | 30 | 23,200 |
02.10.25 16:45:42 | 15 | 23,580 |
02.10.25 15:54:35 | 248 | 23,200 |
02.10.25 15:45:27 | 1,00 Tsd. | 23,600 |
02.10.25 15:31:09 | 100 | 23,000 |
02.10.25 15:18:18 | 1,00 Tsd. | 23,680 |
02.10.25 15:13:40 | 215 | 23,670 |
02.10.25 14:34:13 | 143 | 23,670 |
02.10.25 14:25:57 | 1,50 Tsd. | 23,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login