HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:16 | 50 | 24,750 |
19:13:43 | 0 | 24,900 |
18:44:31 | 0 | 24,900 |
18:39:22 | 20 | 25,000 |
18:30:25 | 125 | 24,990 |
18:14:29 | 0 | 24,900 |
18:03:35 | 10 | 24,810 |
17:55:33 | 5 | 24,990 |
17:44:29 | 0 | 24,900 |
17:44:08 | 2 | 24,900 |
17:13:32 | 0 | 24,880 |
16:43:07 | 0 | 24,900 |
16:19:42 | 6 | 24,670 |
16:13:36 | 0 | 24,890 |
15:43:41 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:12 | 27 | 24,700 |
15:30:04 | 26 | 24,700 |
15:13:55 | 0 | 24,900 |
14:43:42 | 0 | 24,900 |
14:21:20 | 83 | 24,670 |
14:13:00 | 0 | 24,900 |
13:44:04 | 100 | 24,680 |
13:43:17 | 0 | 24,900 |
13:14:09 | 0 | 24,900 |
12:43:04 | 0 | 24,900 |
12:37:33 | 20 | 24,980 |
12:13:23 | 0 | 24,960 |
11:13:02 | 0 | 24,960 |
11:10:05 | 4 | 24,980 |
10:54:22 | 400 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:24 | 0 | 24,960 |
10:36:05 | 11 | 24,970 |
10:30:00 | 6 | 24,730 |
10:13:16 | 0 | 24,980 |
09:56:16 | 10 | 24,980 |
09:44:26 | 0 | 24,950 |
09:24:22 | 23 | 25,140 |
09:15:01 | 5 | 25,000 |
09:13:43 | 0 | 25,000 |
08:54:12 | 22 | 24,690 |
08:49:25 | 1 | 24,980 |
08:43:22 | 40 | 24,710 |
08:43:13 | 0 | 24,990 |
08:35:49 | 1,00 Tsd. | 25,000 |
08:20:19 | 15 | 24,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login