HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:42 | 0 | 25,700 |
| 23.10.25 22:27:26 | 4 | 25,700 |
| 23.10.25 22:14:02 | 0 | 25,620 |
| 23.10.25 21:43:04 | 0 | 25,620 |
| 23.10.25 21:13:10 | 0 | 25,620 |
| 23.10.25 20:43:12 | 0 | 25,620 |
| 23.10.25 20:13:22 | 0 | 25,620 |
| 23.10.25 20:06:27 | 39 | 25,620 |
| 23.10.25 19:43:29 | 0 | 25,210 |
| 23.10.25 19:13:40 | 0 | 25,210 |
| 23.10.25 18:44:05 | 0 | 25,210 |
| 23.10.25 18:13:55 | 0 | 25,210 |
| 23.10.25 17:43:33 | 0 | 25,190 |
| 23.10.25 17:14:21 | 0 | 25,180 |
| 23.10.25 16:43:46 | 0 | 25,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:13:39 | 0 | 25,150 |
| 23.10.25 15:43:47 | 0 | 25,030 |
| 23.10.25 15:13:25 | 0 | 25,000 |
| 23.10.25 15:00:55 | 1 | 25,000 |
| 23.10.25 14:43:43 | 0 | 25,130 |
| 23.10.25 14:14:11 | 0 | 25,130 |
| 23.10.25 13:44:21 | 0 | 25,130 |
| 23.10.25 13:13:48 | 0 | 25,130 |
| 23.10.25 12:43:42 | 0 | 25,130 |
| 23.10.25 12:13:14 | 0 | 25,130 |
| 23.10.25 11:43:05 | 0 | 25,130 |
| 23.10.25 11:13:21 | 0 | 25,130 |
| 23.10.25 10:43:31 | 0 | 25,130 |
| 23.10.25 10:13:53 | 0 | 25,130 |
| 23.10.25 09:54:41 | 25 | 25,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:43:58 | 0 | 25,130 |
| 23.10.25 09:17:08 | 20 | 25,130 |
| 23.10.25 09:14:30 | 0 | 25,000 |
| 23.10.25 08:43:42 | 0 | 25,000 |
| 23.10.25 07:30:20 | 0 | 24,900 |
| 22.10.25 22:43:24 | 0 | 25,410 |
| 22.10.25 22:14:01 | 0 | 25,410 |
| 22.10.25 21:44:07 | 0 | 25,410 |
| 22.10.25 21:14:16 | 0 | 25,410 |
| 22.10.25 21:11:06 | 1 | 25,410 |
| 22.10.25 20:43:32 | 0 | 24,940 |
| 22.10.25 20:13:55 | 0 | 24,900 |
| 22.10.25 19:50:42 | 3 | 25,310 |
| 22.10.25 19:43:54 | 0 | 24,900 |
| 22.10.25 19:13:29 | 0 | 25,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login