HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:05 | - | 24,730 |
20:03:15 | - | 24,730 |
19:58:08 | - | 24,730 |
19:58:01 | - | 24,760 |
19:55:10 | - | 24,700 |
19:54:36 | - | 24,680 |
19:53:07 | - | 24,690 |
19:50:17 | - | 24,710 |
19:45:37 | - | 24,730 |
19:37:20 | - | 24,750 |
19:32:39 | - | 24,770 |
19:19:56 | - | 24,750 |
19:17:32 | - | 24,770 |
19:15:44 | - | 24,750 |
19:12:05 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:45 | - | 24,750 |
19:05:46 | - | 24,730 |
19:02:55 | - | 24,750 |
19:02:55 | - | 24,750 |
19:00:54 | - | 24,770 |
18:44:23 | - | 24,790 |
18:40:17 | - | 24,800 |
18:40:15 | - | 24,810 |
18:40:11 | - | 24,810 |
18:40:08 | - | 24,810 |
18:40:06 | - | 24,810 |
18:40:06 | - | 24,810 |
18:40:04 | - | 24,810 |
18:40:02 | - | 24,810 |
18:39:59 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:26 | - | 24,810 |
18:39:21 | - | 24,810 |
18:39:21 | - | 24,810 |
18:39:21 | - | 24,810 |
18:39:21 | - | 24,810 |
18:39:21 | - | 24,810 |
18:39:16 | - | 24,810 |
18:39:12 | - | 24,810 |
18:39:12 | - | 24,810 |
18:38:30 | - | 24,800 |
18:38:02 | - | 24,810 |
18:37:56 | - | 24,810 |
18:37:52 | - | 24,810 |
18:37:26 | - | 24,800 |
18:37:23 | - | 24,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login