HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:59 | - | 24,050 |
08:30:36 | - | 24,060 |
08:30:36 | - | 24,060 |
08:24:30 | - | 24,020 |
08:22:59 | - | 24,040 |
08:21:43 | - | 24,020 |
08:17:56 | - | 24,000 |
08:17:18 | - | 23,980 |
08:16:58 | - | 24,000 |
08:12:17 | - | 23,980 |
08:10:58 | - | 23,960 |
08:10:58 | - | 23,960 |
08:10:17 | - | 23,980 |
08:08:58 | - | 24,000 |
07:58:42 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:57 | - | 24,000 |
07:57:57 | - | 24,000 |
07:57:57 | - | 24,000 |
07:57:57 | - | 24,000 |
07:57:57 | - | 24,000 |
07:52:43 | - | 24,020 |
07:50:57 | - | 24,000 |
07:49:13 | - | 24,020 |
07:48:57 | - | 24,000 |
07:48:42 | - | 24,020 |
07:48:22 | - | 24,000 |
07:48:08 | - | 23,980 |
07:48:08 | - | 23,980 |
07:43:19 | - | 23,960 |
07:31:01 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 24,000 |
14.07.25 21:49:30 | - | 23,510 |
14.07.25 21:12:10 | - | 23,500 |
14.07.25 20:32:54 | - | 23,510 |
14.07.25 20:06:17 | - | 23,520 |
14.07.25 19:19:51 | - | 23,530 |
14.07.25 18:59:24 | - | 23,520 |
14.07.25 18:41:16 | - | 23,510 |
14.07.25 18:41:16 | - | 23,510 |
14.07.25 18:41:16 | - | 23,510 |
14.07.25 18:28:01 | - | 23,500 |
14.07.25 18:22:27 | - | 23,520 |
14.07.25 18:17:01 | - | 23,500 |
14.07.25 18:13:44 | - | 23,520 |
14.07.25 18:11:37 | - | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login