HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:39 | - | 25,170 |
| 17:35:07 | - | 25,230 |
| 17:30:05 | - | 25,240 |
| 17:29:58 | - | 25,210 |
| 17:00:29 | - | 25,210 |
| 16:45:35 | - | 25,220 |
| 16:40:30 | - | 25,230 |
| 16:07:38 | - | 25,220 |
| 16:03:53 | - | 25,530 |
| 16:02:48 | - | 25,590 |
| 15:59:32 | - | 25,610 |
| 15:57:46 | - | 25,590 |
| 15:57:22 | - | 25,610 |
| 15:48:14 | - | 25,590 |
| 15:47:04 | - | 25,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:11 | - | 25,630 |
| 15:45:04 | - | 25,630 |
| 15:42:18 | - | 25,610 |
| 15:40:02 | - | 25,590 |
| 15:36:44 | - | 25,610 |
| 15:34:22 | - | 25,590 |
| 15:32:28 | - | 25,570 |
| 15:31:48 | - | 25,550 |
| 15:30:25 | - | 25,550 |
| 15:29:59 | - | 25,590 |
| 15:26:02 | - | 25,570 |
| 15:08:06 | - | 25,560 |
| 14:56:53 | - | 25,550 |
| 14:51:48 | - | 25,560 |
| 14:41:28 | - | 25,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:06 | - | 25,600 |
| 14:34:53 | - | 25,580 |
| 14:34:10 | - | 25,600 |
| 14:33:30 | - | 25,580 |
| 14:32:50 | - | 25,600 |
| 14:31:14 | - | 25,580 |
| 14:30:54 | - | 25,600 |
| 14:30:09 | - | 25,580 |
| 14:29:23 | - | 25,510 |
| 14:21:00 | - | 25,500 |
| 14:15:57 | - | 25,500 |
| 14:09:08 | - | 25,530 |
| 14:09:08 | - | 25,530 |
| 13:57:26 | - | 25,520 |
| 13:43:26 | - | 25,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login