HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:35 | - | 25,210 |
| 17:47:02 | - | 25,210 |
| 17:47:00 | - | 25,210 |
| 17:44:42 | - | 25,210 |
| 17:41:42 | - | 25,210 |
| 17:38:41 | - | 25,210 |
| 17:35:41 | - | 25,210 |
| 17:35:37 | - | 25,220 |
| 17:33:04 | - | 25,380 |
| 17:30:05 | - | 25,380 |
| 17:30:02 | - | 25,410 |
| 17:29:59 | - | 25,390 |
| 17:27:48 | - | 25,260 |
| 17:27:46 | - | 25,260 |
| 17:27:45 | - | 25,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:28 | - | 25,260 |
| 17:27:24 | - | 25,260 |
| 17:27:21 | - | 25,260 |
| 17:27:19 | - | 25,260 |
| 17:27:18 | - | 25,260 |
| 17:27:12 | - | 25,260 |
| 17:27:10 | - | 25,260 |
| 17:27:07 | - | 25,260 |
| 17:27:06 | - | 25,260 |
| 17:24:46 | - | 25,260 |
| 17:23:28 | - | 25,260 |
| 17:20:28 | - | 25,260 |
| 17:17:27 | - | 25,260 |
| 17:17:18 | - | 25,260 |
| 17:17:17 | - | 25,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:16 | - | 25,260 |
| 17:17:14 | - | 25,260 |
| 17:16:44 | - | 25,260 |
| 17:16:33 | - | 25,260 |
| 17:16:32 | - | 25,260 |
| 17:16:31 | - | 25,260 |
| 17:16:28 | - | 25,260 |
| 17:16:16 | - | 25,260 |
| 17:16:14 | - | 25,260 |
| 17:16:13 | - | 25,260 |
| 17:16:11 | - | 25,260 |
| 17:16:05 | - | 25,260 |
| 17:16:03 | - | 25,260 |
| 17:15:59 | - | 25,260 |
| 17:15:32 | - | 25,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login