HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 0 | 25,250 |
| 08:01:46 | 0 | 25,400 |
| 23.10.25 17:25:55 | 0 | 25,160 |
| 23.10.25 08:01:36 | 0 | 25,010 |
| 22.10.25 17:26:15 | 0 | 25,200 |
| 22.10.25 08:21:31 | 0 | 25,410 |
| 21.10.25 17:26:20 | 0 | 25,540 |
| 21.10.25 08:14:03 | 0 | 25,330 |
| 20.10.25 17:26:25 | 0 | 26,150 |
| 20.10.25 15:33:16 | 50 | 26,000 |
| 20.10.25 08:20:16 | 0 | 25,910 |
| 17.10.25 17:27:07 | 0 | 25,510 |
| 17.10.25 08:00:37 | 0 | 25,510 |
| 16.10.25 18:43:47 | 0 | 25,720 |
| 16.10.25 08:02:16 | 0 | 25,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:26:26 | 0 | 25,570 |
| 15.10.25 08:00:43 | 0 | 25,290 |
| 14.10.25 17:26:10 | 0 | 24,260 |
| 14.10.25 08:08:51 | 0 | 24,010 |
| 13.10.25 17:26:11 | 0 | 24,580 |
| 13.10.25 08:08:09 | 0 | 24,010 |
| 10.10.25 17:25:36 | 0 | 24,260 |
| 10.10.25 08:39:22 | 50 | 25,000 |
| 10.10.25 08:00:19 | 0 | 25,010 |
| 09.10.25 17:27:01 | 0 | 25,380 |
| 09.10.25 08:00:19 | 0 | 25,350 |
| 08.10.25 17:27:11 | 0 | 25,210 |
| 08.10.25 08:00:33 | 0 | 25,090 |
| 07.10.25 17:26:20 | 0 | 24,920 |
| 07.10.25 08:00:26 | 0 | 25,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:27:10 | 0 | 25,610 |
| 06.10.25 08:41:52 | 0 | 25,110 |
| 03.10.25 17:26:50 | 0 | 24,710 |
| 03.10.25 08:13:03 | 0 | 24,470 |
| 02.10.25 17:26:41 | 0 | 23,100 |
| 02.10.25 08:00:34 | 0 | 22,430 |
| 01.10.25 17:25:56 | 0 | 22,110 |
| 01.10.25 08:05:28 | 0 | 22,030 |
| 30.09.25 17:26:10 | 0 | 22,410 |
| 30.09.25 08:01:17 | 0 | 22,420 |
| 29.09.25 17:25:11 | 0 | 22,230 |
| 29.09.25 08:19:30 | 0 | 22,270 |
| 26.09.25 17:26:35 | 0 | 22,410 |
| 26.09.25 08:00:52 | 0 | 22,410 |
| 25.09.25 17:26:25 | 0 | 22,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login