JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:19:04 | 0 | 27,050 |
20.05.25 08:19:47 | 0 | 27,210 |
19.05.25 08:13:58 | 0 | 27,200 |
16.05.25 08:03:14 | 0 | 26,890 |
15.05.25 08:04:58 | 0 | 26,510 |
14.05.25 08:12:12 | 0 | 26,240 |
13.05.25 08:07:10 | 0 | 26,930 |
12.05.25 08:10:13 | 0 | 27,060 |
09.05.25 08:08:47 | 0 | 27,670 |
08.05.25 08:12:37 | 0 | 27,590 |
07.05.25 08:10:07 | 0 | 27,290 |
06.05.25 13:37:00 | 500 | 27,220 |
06.05.25 08:10:21 | 0 | 27,220 |
05.05.25 08:15:56 | 0 | 27,290 |
02.05.25 08:11:24 | 0 | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:16 | 0 | 26,940 |
30.04.25 12:08:48 | 0 | 26,830 |
30.04.25 08:18:04 | 0 | 26,900 |
29.04.25 08:11:23 | 0 | 26,620 |
28.04.25 08:13:38 | 0 | 26,510 |
25.04.25 08:04:08 | 0 | 26,470 |
24.04.25 08:11:06 | 0 | 26,520 |
23.04.25 08:16:55 | 0 | 26,950 |
22.04.25 08:06:04 | 0 | 26,090 |
Keine Daten verfügbar