JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:30:37 | 0 | 27,690 |
| 24.10.25 07:44:33 | 0 | 28,000 |
| 23.10.25 07:39:11 | 0 | 28,230 |
| 22.10.25 07:45:43 | 0 | 28,010 |
| 21.10.25 08:00:01 | 0 | 28,040 |
| 20.10.25 07:42:23 | 0 | 28,330 |
| 17.10.25 21:36:37 | 0 | 28,160 |
| 17.10.25 07:51:11 | 0 | 28,020 |
| 16.10.25 16:43:40 | 20 | 27,940 |
| 16.10.25 07:46:49 | 0 | 27,940 |
| 15.10.25 07:42:19 | 0 | 27,690 |
| 14.10.25 16:24:52 | 0 | 27,510 |
| 14.10.25 07:49:43 | 0 | 27,510 |
| 13.10.25 21:38:14 | 0 | 27,440 |
| 13.10.25 09:26:08 | 0 | 27,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:50:45 | 0 | 27,400 |
| 09.10.25 07:48:39 | 0 | 27,060 |
| 08.10.25 07:45:24 | 0 | 27,460 |
| 07.10.25 07:50:36 | 0 | 27,560 |
| 06.10.25 07:57:41 | 0 | 27,900 |
| 03.10.25 21:48:37 | 0 | 28,200 |
| 03.10.25 07:58:10 | 0 | 28,180 |
| 02.10.25 21:44:16 | 0 | 27,280 |
| 02.10.25 08:07:01 | 0 | 27,360 |
| 01.10.25 21:50:24 | 0 | 27,690 |
| 01.10.25 07:51:46 | 0 | 27,500 |
| 30.09.25 07:53:20 | 0 | 27,640 |
| 29.09.25 08:33:45 | 0 | 27,630 |
| 26.09.25 10:54:15 | 1,00 Tsd. | 27,980 |
| 26.09.25 07:52:18 | 0 | 27,680 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login