JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:16 | 0 | 26,940 |
30.04.25 12:08:48 | 0 | 26,830 |
30.04.25 08:18:04 | 0 | 26,900 |
29.04.25 08:11:23 | 0 | 26,620 |
28.04.25 08:13:38 | 0 | 26,510 |
25.04.25 08:04:08 | 0 | 26,470 |
24.04.25 08:11:06 | 0 | 26,520 |
23.04.25 08:16:55 | 0 | 26,950 |
22.04.25 08:06:04 | 0 | 26,090 |
17.04.25 20:43:12 | 300 | 25,950 |
17.04.25 08:11:19 | 0 | 25,820 |
16.04.25 21:32:11 | 0 | 25,490 |
16.04.25 08:10:17 | 0 | 25,610 |
15.04.25 08:11:17 | 0 | 25,630 |
14.04.25 08:15:19 | 0 | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:11:16 | 0 | 24,780 |
10.04.25 10:28:50 | 0 | 25,240 |
10.04.25 08:12:12 | 0 | 25,530 |
09.04.25 08:31:12 | 0 | 24,680 |
08.04.25 08:19:12 | 0 | 24,480 |
07.04.25 08:32:25 | 200 | 24,250 |
07.04.25 08:08:05 | 30 | 24,430 |
04.04.25 13:37:54 | 200 | 25,190 |
04.04.25 08:14:11 | 0 | 24,910 |
03.04.25 08:19:29 | 0 | 25,010 |
02.04.25 08:04:02 | 0 | 25,160 |
Keine Daten verfügbar