JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:55:17 | - | 24,740 |
04.07.25 21:19:01 | - | 24,750 |
04.07.25 21:13:13 | - | 24,760 |
04.07.25 19:53:08 | - | 24,750 |
04.07.25 19:39:35 | - | 24,760 |
04.07.25 19:05:34 | - | 24,750 |
04.07.25 19:00:07 | - | 24,760 |
04.07.25 18:34:30 | - | 24,740 |
04.07.25 18:00:33 | - | 24,740 |
04.07.25 18:00:33 | - | 24,740 |
04.07.25 17:31:01 | - | 24,730 |
04.07.25 16:51:10 | - | 24,740 |
04.07.25 16:45:56 | - | 24,740 |
04.07.25 16:07:29 | - | 24,740 |
04.07.25 15:57:33 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:47:48 | - | 24,760 |
04.07.25 15:26:11 | - | 24,760 |
04.07.25 15:09:36 | - | 24,780 |
04.07.25 14:03:30 | - | 24,790 |
04.07.25 14:00:58 | - | 24,740 |
04.07.25 13:39:16 | - | 24,730 |
04.07.25 13:20:31 | - | 24,710 |
04.07.25 12:51:32 | - | 24,720 |
04.07.25 12:51:27 | - | 24,690 |
04.07.25 12:15:27 | - | 24,720 |
04.07.25 11:54:17 | - | 24,570 |
04.07.25 11:48:47 | - | 24,560 |
04.07.25 11:38:54 | - | 24,570 |
04.07.25 11:17:01 | - | 24,580 |
04.07.25 10:44:49 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:16:14 | - | 24,580 |
04.07.25 09:49:29 | - | 24,580 |
04.07.25 09:36:31 | - | 24,580 |
04.07.25 09:25:25 | - | 24,570 |
04.07.25 09:12:18 | - | 24,570 |
04.07.25 08:48:42 | - | 24,570 |
04.07.25 08:36:58 | - | 24,590 |
04.07.25 08:30:01 | - | 24,580 |
04.07.25 08:21:03 | - | 24,610 |
04.07.25 08:07:04 | - | 24,600 |
04.07.25 08:00:28 | - | 24,590 |
04.07.25 07:53:17 | - | 24,600 |
04.07.25 07:30:01 | - | 24,590 |
03.07.25 21:58:01 | - | 24,440 |
03.07.25 19:16:03 | - | 24,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login