JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:28:54 | - | 24,220 |
25.07.25 21:13:42 | - | 24,230 |
25.07.25 19:36:02 | - | 24,220 |
25.07.25 18:03:13 | - | 24,220 |
25.07.25 17:54:33 | - | 24,220 |
25.07.25 17:48:32 | - | 24,230 |
25.07.25 17:24:58 | - | 24,220 |
25.07.25 16:57:21 | - | 24,230 |
25.07.25 16:36:52 | - | 24,240 |
25.07.25 16:30:32 | - | 24,230 |
25.07.25 16:23:16 | - | 24,240 |
25.07.25 15:59:02 | - | 24,250 |
25.07.25 15:44:07 | - | 24,260 |
25.07.25 15:38:48 | - | 24,260 |
25.07.25 15:11:10 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:05:39 | - | 24,250 |
25.07.25 15:04:31 | - | 24,220 |
25.07.25 14:48:28 | - | 24,230 |
25.07.25 14:40:01 | - | 24,220 |
25.07.25 14:33:29 | - | 24,230 |
25.07.25 14:23:45 | - | 24,240 |
25.07.25 14:03:18 | - | 24,250 |
25.07.25 13:56:12 | - | 24,240 |
25.07.25 13:29:37 | - | 24,230 |
25.07.25 13:22:41 | - | 24,220 |
25.07.25 13:01:18 | - | 24,340 |
25.07.25 12:50:56 | - | 24,210 |
25.07.25 12:20:06 | - | 24,200 |
25.07.25 12:00:22 | - | 24,190 |
25.07.25 11:53:05 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:45:17 | - | 24,190 |
25.07.25 11:37:12 | - | 24,180 |
25.07.25 11:14:33 | - | 24,190 |
25.07.25 11:04:42 | - | 24,180 |
25.07.25 10:51:27 | - | 24,190 |
25.07.25 10:38:07 | - | 24,180 |
25.07.25 10:33:01 | - | 24,190 |
25.07.25 10:32:57 | - | 24,330 |
25.07.25 10:26:28 | - | 24,190 |
25.07.25 10:18:11 | - | 24,180 |
25.07.25 10:08:27 | - | 24,190 |
25.07.25 10:04:33 | - | 24,220 |
25.07.25 10:02:34 | - | 24,350 |
25.07.25 09:47:59 | - | 24,350 |
25.07.25 09:45:20 | - | 24,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login