JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:50 | 0 | 24,640 |
25.07.25 22:13:54 | 0 | 24,640 |
25.07.25 21:43:40 | 0 | 24,640 |
25.07.25 21:14:29 | 0 | 24,640 |
25.07.25 20:43:37 | 0 | 24,640 |
25.07.25 20:13:29 | 0 | 24,640 |
25.07.25 19:43:05 | 0 | 24,640 |
25.07.25 19:13:19 | 0 | 24,650 |
25.07.25 18:43:36 | 0 | 24,650 |
25.07.25 18:13:50 | 0 | 24,650 |
25.07.25 18:10:26 | 3 | 24,650 |
25.07.25 17:45:24 | 100 | 24,640 |
25.07.25 17:43:25 | 0 | 24,340 |
25.07.25 17:13:14 | 0 | 24,340 |
25.07.25 16:43:04 | 0 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:13:07 | 0 | 24,340 |
25.07.25 15:43:42 | 0 | 24,340 |
25.07.25 15:13:04 | 0 | 24,340 |
25.07.25 14:43:08 | 0 | 24,340 |
25.07.25 14:13:00 | 0 | 24,340 |
25.07.25 13:43:10 | 0 | 24,340 |
25.07.25 13:13:11 | 0 | 24,340 |
25.07.25 12:43:49 | 0 | 24,200 |
25.07.25 12:14:04 | 0 | 24,200 |
25.07.25 12:01:15 | 62 | 24,190 |
25.07.25 11:44:23 | 0 | 24,400 |
25.07.25 11:14:27 | 0 | 24,400 |
25.07.25 10:44:20 | 0 | 24,400 |
25.07.25 10:43:15 | 30 | 24,610 |
25.07.25 10:13:06 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:43:23 | 0 | 24,400 |
25.07.25 09:14:21 | 0 | 24,400 |
25.07.25 08:43:48 | 0 | 24,400 |
25.07.25 07:30:56 | 0 | 24,310 |
24.07.25 22:43:11 | 0 | 24,900 |
24.07.25 22:13:31 | 0 | 24,900 |
24.07.25 21:44:24 | 0 | 24,900 |
24.07.25 21:13:54 | 0 | 24,900 |
24.07.25 20:44:13 | 0 | 24,900 |
24.07.25 20:14:04 | 0 | 24,900 |
24.07.25 19:13:44 | 0 | 24,900 |
24.07.25 18:43:30 | 0 | 24,900 |
24.07.25 18:13:27 | 0 | 24,900 |
24.07.25 17:46:19 | 10 | 25,030 |
24.07.25 17:43:57 | 0 | 24,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login