JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:53 | 0 | 27,930 |
| 16:43:58 | 0 | 27,930 |
| 16:13:12 | 0 | 27,930 |
| 15:43:40 | 0 | 27,930 |
| 15:13:11 | 0 | 27,930 |
| 14:43:38 | 0 | 27,930 |
| 14:13:28 | 0 | 27,930 |
| 13:43:50 | 0 | 27,930 |
| 13:14:02 | 0 | 27,930 |
| 12:43:23 | 0 | 27,930 |
| 12:13:25 | 0 | 27,930 |
| 11:43:19 | 0 | 27,930 |
| 11:13:12 | 0 | 27,930 |
| 10:14:14 | 0 | 27,930 |
| 09:43:49 | 0 | 27,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:29 | 0 | 27,930 |
| 08:43:15 | 0 | 27,930 |
| 07:31:02 | 0 | 27,930 |
| 23.10.25 22:43:50 | 0 | 28,000 |
| 23.10.25 22:13:11 | 0 | 28,000 |
| 23.10.25 21:43:12 | 0 | 28,000 |
| 23.10.25 21:13:55 | 0 | 28,000 |
| 23.10.25 20:43:28 | 0 | 28,000 |
| 23.10.25 20:28:52 | 10 | 28,000 |
| 23.10.25 20:13:02 | 0 | 28,420 |
| 23.10.25 19:43:42 | 0 | 28,420 |
| 23.10.25 19:13:58 | 0 | 28,420 |
| 23.10.25 19:00:31 | 9 | 28,420 |
| 23.10.25 18:43:41 | 0 | 28,410 |
| 23.10.25 18:13:48 | 0 | 28,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:54:06 | 9 | 28,420 |
| 23.10.25 17:44:17 | 0 | 28,420 |
| 23.10.25 17:14:20 | 0 | 28,420 |
| 23.10.25 16:44:03 | 0 | 28,420 |
| 23.10.25 15:43:58 | 0 | 28,430 |
| 23.10.25 15:13:36 | 0 | 28,440 |
| 23.10.25 14:43:15 | 0 | 28,440 |
| 23.10.25 14:14:10 | 0 | 28,440 |
| 23.10.25 13:44:26 | 0 | 28,440 |
| 23.10.25 13:13:32 | 0 | 28,450 |
| 23.10.25 12:43:52 | 0 | 28,450 |
| 23.10.25 12:24:42 | 8 | 28,450 |
| 23.10.25 12:14:26 | 0 | 28,040 |
| 23.10.25 11:43:00 | 0 | 28,040 |
| 23.10.25 11:13:11 | 0 | 28,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login