JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:23 | 0 | 27,700 |
02.10.25 22:13:44 | 0 | 27,700 |
02.10.25 21:43:55 | 0 | 27,700 |
02.10.25 21:41:16 | 2 | 27,770 |
02.10.25 21:14:23 | 0 | 27,700 |
02.10.25 20:44:11 | 0 | 27,700 |
02.10.25 20:13:29 | 0 | 27,700 |
02.10.25 19:43:17 | 0 | 27,700 |
02.10.25 19:13:26 | 0 | 27,700 |
02.10.25 18:43:51 | 0 | 27,700 |
02.10.25 18:14:17 | 0 | 27,700 |
02.10.25 17:44:11 | 0 | 27,810 |
02.10.25 17:13:43 | 0 | 27,810 |
02.10.25 16:56:50 | 1 | 27,810 |
02.10.25 16:44:14 | 0 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:14:01 | 0 | 27,420 |
02.10.25 15:44:22 | 0 | 27,420 |
02.10.25 15:13:01 | 0 | 27,420 |
02.10.25 14:43:09 | 0 | 27,420 |
02.10.25 14:14:06 | 0 | 27,420 |
02.10.25 13:43:18 | 0 | 27,420 |
02.10.25 13:13:43 | 0 | 27,420 |
02.10.25 12:43:35 | 0 | 27,420 |
02.10.25 12:13:39 | 0 | 27,420 |
02.10.25 11:43:14 | 0 | 27,420 |
02.10.25 11:13:01 | 0 | 27,420 |
02.10.25 10:43:45 | 0 | 27,420 |
02.10.25 10:13:59 | 0 | 27,420 |
02.10.25 09:43:39 | 0 | 27,420 |
02.10.25 09:13:01 | 0 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:43:45 | 0 | 27,420 |
02.10.25 07:30:37 | 0 | 27,420 |
01.10.25 22:43:53 | 0 | 27,770 |
01.10.25 22:13:27 | 0 | 27,770 |
01.10.25 21:43:30 | 0 | 27,770 |
01.10.25 21:13:47 | 0 | 27,770 |
01.10.25 20:44:18 | 0 | 27,770 |
01.10.25 20:14:20 | 0 | 27,770 |
01.10.25 19:43:31 | 0 | 27,770 |
01.10.25 19:13:47 | 0 | 27,770 |
01.10.25 18:43:55 | 0 | 27,770 |
01.10.25 18:13:44 | 0 | 27,770 |
01.10.25 17:43:54 | 0 | 27,760 |
01.10.25 17:37:11 | 25 | 27,720 |
01.10.25 17:14:07 | 0 | 28,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login