JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:57 | 0 | 24,760 |
04.07.25 22:13:25 | 0 | 24,760 |
04.07.25 21:43:37 | 0 | 24,760 |
04.07.25 21:13:01 | 0 | 24,760 |
04.07.25 20:44:20 | 0 | 24,760 |
04.07.25 20:14:21 | 0 | 24,760 |
04.07.25 19:44:08 | 0 | 24,760 |
04.07.25 19:14:03 | 0 | 24,750 |
04.07.25 18:43:40 | 0 | 24,740 |
04.07.25 18:14:16 | 0 | 24,740 |
04.07.25 17:43:21 | 0 | 24,730 |
04.07.25 17:37:48 | 21 | 24,730 |
04.07.25 17:13:33 | 0 | 24,740 |
04.07.25 16:44:05 | 0 | 24,740 |
04.07.25 16:41:37 | 26 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:35 | 0 | 25,150 |
04.07.25 15:43:20 | 0 | 25,150 |
04.07.25 15:13:06 | 0 | 25,150 |
04.07.25 14:43:24 | 0 | 25,150 |
04.07.25 14:13:13 | 0 | 25,150 |
04.07.25 13:43:19 | 0 | 25,150 |
04.07.25 13:13:58 | 0 | 25,150 |
04.07.25 13:00:05 | 21 | 25,150 |
04.07.25 12:43:25 | 0 | 25,000 |
04.07.25 12:13:06 | 0 | 25,000 |
04.07.25 11:43:12 | 0 | 25,000 |
04.07.25 11:42:23 | 1,00 Tsd. | 25,060 |
04.07.25 11:13:00 | 0 | 25,000 |
04.07.25 10:44:49 | 10 | 25,000 |
04.07.25 10:43:09 | 0 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:13:28 | 0 | 24,580 |
04.07.25 09:43:50 | 0 | 24,580 |
04.07.25 09:35:04 | 1 | 24,580 |
04.07.25 09:34:15 | 7 | 24,570 |
04.07.25 09:14:00 | 0 | 24,590 |
04.07.25 08:44:20 | 0 | 24,590 |
04.07.25 07:30:08 | 0 | 24,590 |
03.07.25 22:44:01 | 0 | 24,500 |
03.07.25 22:14:07 | 0 | 24,500 |
03.07.25 21:44:09 | 0 | 24,500 |
03.07.25 21:13:36 | 0 | 24,500 |
03.07.25 20:43:44 | 0 | 24,500 |
03.07.25 20:13:37 | 0 | 24,500 |
03.07.25 19:43:52 | 0 | 24,500 |
03.07.25 19:13:52 | 0 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login