JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:11 | 0 | 27,300 |
22.05.25 09:12:32 | 0 | 27,300 |
21.05.25 08:16:36 | 0 | 27,300 |
20.05.25 08:08:24 | 0 | 27,300 |
19.05.25 08:37:53 | 0 | 27,210 |
16.05.25 08:14:26 | 0 | 26,970 |
15.05.25 08:04:38 | 0 | 26,700 |
14.05.25 08:03:25 | 0 | 26,700 |
13.05.25 08:09:13 | 0 | 27,410 |
12.05.25 08:04:50 | 0 | 27,620 |
09.05.25 08:02:27 | 0 | 27,800 |
08.05.25 08:02:57 | 0 | 27,800 |
07.05.25 08:03:08 | 0 | 27,510 |
06.05.25 08:03:45 | 0 | 27,310 |
05.05.25 08:06:45 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:20 | 0 | 27,130 |
30.04.25 08:04:27 | 0 | 27,130 |
29.04.25 08:04:09 | 0 | 27,130 |
28.04.25 18:38:08 | 4 | 27,130 |
28.04.25 08:03:31 | 0 | 26,940 |
25.04.25 08:11:12 | 0 | 26,940 |
Keine Daten verfügbar