JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:20 | 0 | 27,130 |
30.04.25 08:04:27 | 0 | 27,130 |
29.04.25 08:04:09 | 0 | 27,130 |
28.04.25 18:38:08 | 4 | 27,130 |
28.04.25 08:03:31 | 0 | 26,940 |
25.04.25 08:11:12 | 0 | 26,940 |
24.04.25 08:03:38 | 0 | 26,990 |
23.04.25 08:05:41 | 0 | 27,000 |
22.04.25 08:06:48 | 0 | 26,150 |
17.04.25 08:04:16 | 0 | 26,010 |
16.04.25 08:04:50 | 0 | 25,640 |
15.04.25 08:04:20 | 0 | 25,620 |
14.04.25 08:04:41 | 0 | 25,390 |
11.04.25 08:09:11 | 0 | 25,390 |
10.04.25 08:05:57 | 0 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:04:48 | 0 | 24,820 |
08.04.25 08:02:32 | 0 | 24,640 |
07.04.25 08:10:20 | 0 | 24,470 |
04.04.25 11:27:05 | 40 | 25,410 |
04.04.25 08:15:03 | 0 | 25,320 |
03.04.25 08:13:17 | 0 | 25,320 |
Keine Daten verfügbar