JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:36 | - | 27,070 |
09:35:29 | - | 27,070 |
09:35:28 | - | 27,070 |
09:33:51 | - | 27,080 |
09:32:19 | - | 27,090 |
09:31:35 | - | 27,090 |
09:30:37 | - | 27,090 |
09:30:26 | - | 27,090 |
09:28:04 | - | 27,090 |
09:26:20 | - | 27,090 |
09:23:20 | - | 27,090 |
09:20:19 | - | 27,090 |
09:19:22 | - | 27,080 |
09:16:21 | - | 27,080 |
09:16:20 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:08 | - | 27,070 |
09:15:51 | - | 27,070 |
09:15:46 | - | 27,060 |
09:12:45 | - | 27,060 |
09:12:01 | - | 27,070 |
09:11:20 | - | 27,080 |
09:08:19 | - | 27,080 |
09:05:50 | - | 27,080 |
09:04:42 | - | 27,070 |
09:04:39 | - | 27,070 |
09:04:33 | - | 27,070 |
09:04:28 | - | 27,070 |
09:03:58 | - | 27,070 |
09:03:50 | - | 27,070 |
09:02:54 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:38 | - | 27,060 |
08:58:37 | - | 27,060 |
08:55:36 | - | 27,060 |
08:52:35 | - | 27,060 |
08:49:35 | - | 27,060 |
08:49:32 | - | 27,100 |
08:49:31 | - | 27,230 |
08:49:30 | - | 27,180 |
08:49:29 | - | 27,140 |
08:46:53 | - | 27,040 |
08:46:42 | - | 27,040 |
08:45:36 | - | 27,040 |
08:42:35 | - | 27,040 |
08:40:10 | - | 27,030 |
08:39:22 | - | 27,040 |