JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:52 | - | 27,120 |
09:39:51 | - | 27,120 |
09:36:50 | - | 27,120 |
09:33:49 | - | 27,120 |
09:30:49 | - | 27,120 |
09:27:48 | - | 27,120 |
09:24:47 | - | 27,120 |
09:21:46 | - | 27,120 |
09:21:40 | - | 27,130 |
09:18:40 | - | 27,130 |
09:15:39 | - | 27,130 |
09:12:38 | - | 27,130 |
09:09:38 | - | 27,130 |
09:09:17 | - | 27,140 |
09:06:16 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:57 | - | 27,150 |
09:01:56 | - | 27,150 |
08:58:56 | - | 27,150 |
08:58:43 | - | 27,140 |
08:55:43 | - | 27,140 |
08:53:34 | - | 27,130 |
08:50:33 | - | 27,130 |
08:47:33 | - | 27,130 |
08:47:16 | - | 27,120 |
08:44:42 | - | 27,130 |
08:41:41 | - | 27,130 |
08:38:40 | - | 27,130 |
08:35:54 | - | 27,140 |
08:33:40 | - | 27,130 |
08:30:53 | - | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:52 | - | 27,130 |
08:30:02 | - | 27,210 |
08:30:01 | - | 27,230 |
08:27:17 | - | 27,270 |
08:25:01 | - | 27,260 |
08:24:38 | - | 27,210 |
08:24:22 | - | 27,100 |
08:21:21 | - | 27,100 |
08:18:20 | - | 27,100 |
08:15:20 | - | 27,100 |
08:12:59 | - | 27,090 |
08:09:58 | - | 27,090 |
08:08:01 | - | 27,080 |
08:05:00 | - | 27,080 |
08:04:35 | - | 27,070 |