JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:34 | 0 | 27,050 |
12:31:30 | 0 | 26,620 |
09:31:22 | 0 | 26,920 |
08:10:16 | 0 | 26,880 |
22.05.25 19:31:31 | 0 | 26,790 |
22.05.25 16:31:22 | 0 | 26,690 |
22.05.25 12:31:36 | 0 | 26,730 |
22.05.25 09:31:29 | 0 | 26,760 |
22.05.25 08:10:12 | 0 | 26,720 |
21.05.25 19:31:34 | 0 | 26,700 |
21.05.25 16:31:40 | 0 | 26,580 |
21.05.25 12:31:38 | 0 | 26,570 |
21.05.25 09:31:43 | 0 | 26,900 |
21.05.25 08:10:15 | 0 | 26,900 |
20.05.25 19:31:34 | 0 | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:38 | 0 | 27,110 |
20.05.25 12:31:20 | 0 | 27,100 |
20.05.25 09:31:43 | 0 | 27,090 |
20.05.25 08:10:10 | 0 | 27,040 |
19.05.25 19:31:34 | 0 | 26,980 |
19.05.25 16:31:19 | 0 | 26,860 |
19.05.25 12:31:21 | 0 | 26,840 |
19.05.25 09:31:43 | 0 | 26,950 |
19.05.25 08:10:10 | 0 | 27,000 |
16.05.25 19:31:18 | 0 | 27,300 |
16.05.25 16:31:19 | 0 | 26,940 |
16.05.25 12:31:43 | 0 | 26,740 |
16.05.25 09:31:29 | 0 | 26,760 |
16.05.25 08:10:09 | 0 | 26,710 |
15.05.25 19:31:34 | 0 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:19 | 0 | 26,450 |
15.05.25 12:31:30 | 0 | 26,110 |
15.05.25 09:31:38 | 0 | 26,330 |
15.05.25 08:10:16 | 0 | 26,330 |
14.05.25 19:31:23 | 0 | 26,610 |
14.05.25 16:31:44 | 0 | 26,610 |
14.05.25 12:31:28 | 0 | 26,770 |
14.05.25 09:31:20 | 0 | 26,330 |
14.05.25 08:10:16 | 0 | 26,040 |
13.05.25 19:31:42 | 0 | 26,720 |
13.05.25 16:31:45 | 0 | 26,700 |
13.05.25 12:31:25 | 0 | 26,750 |
13.05.25 09:31:21 | 0 | 26,750 |
13.05.25 08:10:11 | 0 | 26,740 |
12.05.25 19:31:17 | 0 | 27,300 |