JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:16 | 0 | 27,270 |
16:31:33 | 0 | 27,200 |
12:31:23 | 0 | 27,200 |
09:31:40 | 0 | 27,200 |
08:10:12 | 0 | 27,200 |
01.10.25 19:31:33 | 0 | 27,610 |
01.10.25 16:31:27 | 0 | 27,520 |
01.10.25 12:31:21 | 0 | 27,530 |
01.10.25 09:31:43 | 0 | 27,460 |
01.10.25 08:10:10 | 0 | 27,400 |
30.09.25 19:31:23 | 0 | 27,630 |
30.09.25 16:31:25 | 0 | 27,580 |
30.09.25 12:31:34 | 0 | 27,540 |
30.09.25 09:31:22 | 0 | 27,530 |
30.09.25 08:10:08 | 0 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:31 | 0 | 27,540 |
29.09.25 16:31:30 | 0 | 27,470 |
29.09.25 12:31:20 | 0 | 27,470 |
29.09.25 09:31:45 | 0 | 27,470 |
29.09.25 08:10:11 | 0 | 27,470 |
26.09.25 19:31:30 | 0 | 28,060 |
26.09.25 16:31:21 | 0 | 27,940 |
26.09.25 12:31:21 | 0 | 27,950 |
26.09.25 09:31:23 | 0 | 27,950 |
26.09.25 08:10:11 | 0 | 27,950 |
25.09.25 19:31:35 | 0 | 27,140 |
25.09.25 16:31:46 | 0 | 27,130 |
25.09.25 12:31:29 | 0 | 27,130 |
25.09.25 09:31:26 | 0 | 27,130 |
25.09.25 08:10:11 | 0 | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:31:31 | 0 | 27,050 |
24.09.25 16:31:42 | 0 | 26,940 |
24.09.25 12:31:43 | 0 | 26,950 |
24.09.25 09:31:51 | 0 | 26,960 |
24.09.25 08:10:07 | 0 | 26,950 |
23.09.25 19:31:24 | 0 | 26,930 |
23.09.25 16:31:23 | 0 | 26,830 |
23.09.25 12:31:34 | 0 | 26,830 |
23.09.25 09:31:48 | 0 | 26,830 |
23.09.25 08:10:09 | 0 | 26,830 |
22.09.25 19:31:30 | 0 | 26,860 |
22.09.25 16:31:20 | 0 | 27,040 |
22.09.25 12:31:42 | 0 | 27,040 |
22.09.25 09:31:25 | 0 | 27,040 |
22.09.25 08:10:11 | 0 | 27,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login