JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:38 | 0 | 24,380 |
12:31:37 | 0 | 24,340 |
09:31:26 | 0 | 24,350 |
08:10:07 | 0 | 24,380 |
03.07.25 19:31:18 | 0 | 24,530 |
03.07.25 16:31:40 | 0 | 24,330 |
03.07.25 12:31:40 | 0 | 24,420 |
03.07.25 09:31:22 | 0 | 24,420 |
03.07.25 08:10:07 | 0 | 24,350 |
02.07.25 19:31:24 | 0 | 24,460 |
02.07.25 16:31:37 | 0 | 24,380 |
02.07.25 12:31:37 | 0 | 24,350 |
02.07.25 09:31:30 | 0 | 24,350 |
02.07.25 08:10:07 | 0 | 24,340 |
01.07.25 19:31:33 | 0 | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:31:38 | 0 | 24,930 |
01.07.25 12:31:43 | 0 | 24,930 |
01.07.25 09:31:27 | 0 | 24,930 |
01.07.25 08:10:09 | 0 | 24,930 |
30.06.25 19:31:35 | 0 | 25,370 |
30.06.25 16:31:20 | 0 | 25,270 |
30.06.25 12:31:41 | 0 | 24,930 |
30.06.25 09:31:41 | 0 | 24,930 |
30.06.25 08:10:08 | 0 | 24,930 |
27.06.25 19:31:40 | 0 | 24,930 |
27.06.25 16:31:25 | 0 | 24,830 |
27.06.25 12:31:41 | 0 | 24,830 |
27.06.25 09:31:22 | 0 | 24,830 |
27.06.25 08:10:10 | 0 | 24,480 |
26.06.25 19:31:21 | 0 | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:31:18 | 0 | 24,860 |
26.06.25 12:31:40 | 0 | 25,330 |
26.06.25 09:31:37 | 0 | 25,330 |
26.06.25 08:10:11 | 0 | 25,330 |
25.06.25 19:31:32 | 0 | 25,430 |
25.06.25 16:31:29 | 0 | 25,330 |
25.06.25 12:31:23 | 0 | 25,330 |
25.06.25 09:31:43 | 0 | 25,330 |
25.06.25 08:10:07 | 0 | 25,330 |
24.06.25 19:31:39 | 0 | 25,680 |
24.06.25 16:31:23 | 0 | 25,580 |
24.06.25 12:31:40 | 0 | 25,430 |
24.06.25 09:31:37 | 0 | 25,430 |
24.06.25 08:10:11 | 0 | 25,390 |
23.06.25 19:31:18 | 0 | 25,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login