JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | 0 | 26,9400 |
21.05.25 08:01:39 | 0 | 27,1500 |
20.05.25 10:28:13 | 284 | 27,3400 |
20.05.25 08:08:35 | 0 | 27,2900 |
19.05.25 08:42:34 | 258 | 27,1200 |
19.05.25 08:42:28 | 500 | 27,2200 |
19.05.25 08:15:52 | 0 | 27,2700 |
16.05.25 08:05:57 | 0 | 26,9600 |
15.05.25 08:02:39 | 0 | 26,3900 |
14.05.25 08:03:31 | 0 | 26,3000 |
13.05.25 08:00:41 | 500 | 27,4300 |
12.05.25 10:03:53 | 500 | 27,5400 |
12.05.25 08:06:25 | 0 | 27,2000 |
09.05.25 08:02:56 | 0 | 27,7500 |
08.05.25 08:01:05 | 0 | 27,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:36:58 | 100 | 27,8200 |
07.05.25 08:02:44 | 0 | 27,4900 |
06.05.25 08:02:04 | 0 | 27,3100 |
05.05.25 08:47:47 | 371 | 27,1900 |
05.05.25 08:09:48 | 0 | 27,1900 |
02.05.25 08:08:50 | 0 | 26,9900 |
30.04.25 08:02:43 | 0 | 26,9700 |
29.04.25 08:27:10 | 30 | 26,8900 |
29.04.25 08:01:03 | 0 | 26,8900 |
28.04.25 08:02:50 | 0 | 26,7200 |
25.04.25 08:02:34 | 0 | 26,5100 |
24.04.25 15:52:01 | 500 | 26,6100 |
24.04.25 08:03:12 | 0 | 26,5600 |
23.04.25 13:45:02 | 141 | 27,0900 |
23.04.25 10:38:19 | 90 | 27,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:00:50 | 0 | 26,9800 |
22.04.25 09:54:56 | 75 | 26,2100 |
22.04.25 08:38:18 | 195 | 26,4200 |