JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:44:48 | 35 | 27,360 |
02.10.25 12:27:00 | 10 | 27,360 |
02.10.25 10:53:41 | 2 | 27,830 |
02.10.25 09:47:47 | 30 | 27,770 |
02.10.25 08:22:53 | 85 | 27,850 |
01.10.25 15:49:51 | 1 | 27,720 |
01.10.25 15:38:18 | 9 | 28,170 |
01.10.25 12:08:34 | 3 | 28,170 |
01.10.25 10:05:53 | 357 | 28,000 |
01.10.25 09:30:52 | 14 | 28,170 |
30.09.25 19:09:01 | 100 | 27,720 |
30.09.25 11:39:19 | 50 | 27,700 |
30.09.25 10:58:25 | 6 | 28,240 |
30.09.25 09:22:05 | 178 | 28,240 |
29.09.25 09:58:30 | 40 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 20:15:18 | 56 | 28,130 |
26.09.25 13:47:07 | 17 | 28,150 |
26.09.25 11:27:36 | 70 | 28,430 |
26.09.25 11:06:12 | 180 | 28,130 |
26.09.25 07:34:50 | 500 | 28,430 |
25.09.25 08:23:06 | 20 | 27,730 |
24.09.25 18:56:39 | 88 | 27,140 |
23.09.25 15:44:45 | 15 | 27,020 |
23.09.25 15:38:17 | 12 | 27,230 |
23.09.25 14:34:22 | 2 | 27,220 |
23.09.25 14:09:45 | 50 | 27,020 |
23.09.25 10:42:18 | 50 | 27,020 |
23.09.25 09:32:36 | 9 | 27,330 |
22.09.25 15:37:54 | 1 | 27,230 |
22.09.25 14:06:43 | 115 | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 14:06:26 | 185 | 27,230 |
22.09.25 12:06:34 | 1 | 27,630 |
22.09.25 07:30:27 | 50 | 27,680 |
19.09.25 21:14:41 | 4 | 27,070 |
19.09.25 20:37:46 | 300 | 27,110 |
19.09.25 11:44:45 | 35 | 27,170 |
19.09.25 09:30:55 | 1 | 27,130 |
18.09.25 20:42:13 | 45 | 27,540 |
18.09.25 17:23:13 | 2 | 27,020 |
18.09.25 10:46:24 | 50 | 27,020 |
18.09.25 09:31:21 | 1 | 27,040 |
17.09.25 16:48:46 | 120 | 27,110 |
17.09.25 09:49:10 | 76 | 27,580 |
17.09.25 09:02:49 | 45 | 27,060 |
16.09.25 09:30:13 | 1 | 27,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login