JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:54 | 12 | 24,680 |
07:34:48 | 40 | 25,050 |
15.07.25 20:35:37 | 30 | 25,190 |
15.07.25 16:34:33 | 20 | 25,150 |
15.07.25 15:47:43 | 1 | 25,160 |
15.07.25 15:38:41 | 15 | 25,160 |
15.07.25 14:48:54 | 12 | 24,980 |
15.07.25 09:32:56 | 3 | 25,010 |
15.07.25 09:31:27 | 16 | 25,010 |
15.07.25 09:19:11 | 40 | 25,020 |
14.07.25 19:42:46 | 60 | 24,480 |
14.07.25 12:05:49 | 38 | 24,490 |
14.07.25 10:49:27 | 7 | 25,000 |
14.07.25 07:30:37 | 100 | 24,560 |
11.07.25 07:30:10 | 151 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:29:25 | 130 | 24,000 |
10.07.25 18:28:50 | 116 | 24,010 |
10.07.25 18:28:06 | 124 | 24,310 |
10.07.25 16:52:27 | 30 | 24,390 |
10.07.25 16:32:57 | 25 | 24,390 |
10.07.25 13:32:32 | 4 | 24,390 |
10.07.25 11:40:10 | 49 | 24,340 |
10.07.25 07:32:22 | 25 | 24,390 |
09.07.25 10:15:12 | 205 | 24,490 |
08.07.25 19:57:35 | 197 | 24,410 |
08.07.25 19:01:43 | 256 | 24,410 |
08.07.25 15:51:45 | 60 | 24,740 |
08.07.25 15:05:30 | 203 | 24,730 |
08.07.25 13:19:19 | 232 | 24,410 |
08.07.25 13:17:53 | 204 | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:12:55 | 40 | 24,390 |
08.07.25 12:02:24 | 50 | 24,390 |
08.07.25 11:36:46 | 25 | 24,120 |
08.07.25 11:21:41 | 70 | 24,600 |
08.07.25 09:30:18 | 2 | 24,110 |
08.07.25 07:42:55 | 825 | 24,500 |
08.07.25 07:42:41 | 300 | 24,510 |
08.07.25 07:39:52 | 202 | 24,510 |
07.07.25 20:40:13 | 20 | 24,710 |
07.07.25 15:49:03 | 1 | 24,710 |
07.07.25 15:39:52 | 18 | 24,830 |
07.07.25 15:17:22 | 150 | 24,700 |
07.07.25 13:58:04 | 238 | 24,510 |
07.07.25 13:57:45 | 150 | 24,510 |
07.07.25 12:44:27 | 10 | 24,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login