HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:43 | - | 62,250 |
21:45:17 | - | 62,300 |
21:42:39 | - | 62,250 |
21:41:29 | - | 62,300 |
21:41:20 | - | 62,250 |
21:16:40 | - | 62,300 |
21:16:38 | - | 62,250 |
21:16:12 | - | 62,200 |
21:16:10 | - | 62,250 |
21:07:48 | - | 62,300 |
21:07:46 | - | 62,200 |
21:07:43 | - | 62,250 |
21:05:28 | - | 62,300 |
21:05:15 | - | 62,200 |
21:05:11 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:04 | - | 62,300 |
20:54:44 | - | 62,200 |
20:54:40 | - | 62,250 |
20:47:37 | - | 62,300 |
20:47:11 | - | 62,250 |
20:43:56 | - | 62,300 |
20:43:25 | - | 62,250 |
20:43:02 | - | 62,300 |
20:33:05 | - | 62,250 |
20:33:02 | - | 62,050 |
20:33:00 | - | 62,250 |
20:32:59 | - | 62,150 |
20:32:57 | - | 62,100 |
20:32:56 | - | 62,200 |
20:32:49 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:45 | - | 61,850 |
20:32:42 | - | 61,900 |
20:32:24 | - | 61,950 |
20:32:19 | - | 61,900 |
20:31:45 | - | 61,950 |
20:31:43 | - | 61,900 |
20:31:09 | - | 61,950 |
20:31:07 | - | 61,900 |
20:30:16 | - | 61,950 |
20:30:14 | - | 61,900 |
20:28:04 | - | 61,950 |
20:28:03 | - | 61,850 |
20:28:00 | - | 61,950 |
20:28:00 | - | 62,050 |
20:27:59 | - | 61,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login