HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:32 | - | 62,850 |
13:20:32 | - | 62,900 |
13:18:24 | - | 62,850 |
13:18:01 | - | 62,900 |
13:17:33 | - | 62,950 |
13:17:33 | - | 63,000 |
13:17:18 | - | 63,050 |
13:14:25 | - | 63,000 |
13:14:24 | - | 63,050 |
13:06:14 | - | 63,000 |
13:04:09 | - | 63,000 |
13:04:09 | - | 63,000 |
13:02:20 | - | 62,950 |
13:02:18 | - | 62,900 |
12:59:02 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:14 | - | 62,900 |
12:42:14 | - | 62,950 |
12:41:57 | - | 62,900 |
12:39:12 | - | 62,950 |
12:30:27 | - | 62,950 |
12:30:09 | - | 63,000 |
12:29:00 | - | 62,950 |
12:27:18 | - | 62,900 |
11:58:59 | - | 62,900 |
11:58:36 | - | 62,900 |
11:55:15 | - | 62,950 |
11:55:10 | - | 62,950 |
11:46:40 | - | 62,900 |
11:40:54 | - | 62,950 |
11:37:54 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:17 | - | 62,900 |
11:33:00 | - | 62,900 |
11:32:58 | - | 62,900 |
11:32:57 | - | 62,900 |
11:27:31 | - | 62,850 |
11:23:40 | - | 62,850 |
11:23:39 | - | 62,850 |
11:21:04 | - | 62,850 |
11:20:38 | - | 62,850 |
11:20:38 | - | 62,850 |
11:19:10 | - | 62,800 |
11:19:01 | - | 62,750 |
11:18:58 | - | 62,800 |
11:18:51 | - | 62,750 |
11:18:32 | - | 62,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login