PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 160 | 76,04 |
21:59:55 | 100 | 76,05 |
21:59:55 | 100 | 76,05 |
21:59:52 | 100 | 76,03 |
21:59:52 | 100 | 76,03 |
21:59:51 | 100 | 76,03 |
21:59:49 | 100 | 76,03 |
21:59:45 | 100 | 76,03 |
21:59:41 | 100 | 76,04 |
21:59:40 | 100 | 76,05 |
21:59:30 | 477 | 76,07 |
21:59:29 | 100 | 76,08 |
21:59:25 | 100 | 76,09 |
21:59:21 | 100 | 76,11 |
21:59:21 | 100 | 76,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 76,12 |
21:59:15 | 100 | 76,12 |
21:59:05 | 100 | 76,13 |
21:59:00 | 173 | 76,14 |
21:59:00 | 100 | 76,14 |
21:58:58 | 100 | 76,14 |
21:58:45 | 100 | 76,14 |
21:58:40 | 200 | 76,14 |
21:58:34 | 200 | 76,13 |
21:58:33 | 100 | 76,12 |
21:58:31 | 100 | 76,11 |
21:58:28 | 100 | 76,11 |
21:58:28 | 100 | 76,11 |
21:58:21 | 100 | 76,09 |
21:58:14 | 124 | 76,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 76,10 |
21:58:12 | 129 | 76,10 |
21:58:12 | 171 | 76,10 |
21:58:12 | 100 | 76,10 |
21:58:12 | 100 | 76,10 |
21:58:12 | 175 | 76,10 |
21:58:09 | 100 | 76,11 |
21:57:59 | 100 | 76,10 |
21:57:59 | 100 | 76,09 |
21:57:56 | 100 | 76,08 |
21:57:54 | 100 | 76,07 |
21:57:30 | 100 | 76,04 |
21:57:29 | 134 | 76,06 |
21:57:29 | 100 | 76,06 |
21:57:29 | 100 | 76,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login