PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:14:01 | 14 | 58,640 |
13.05.24 11:20:03 | 900 | 58,480 |
13.05.24 10:27:50 | 56 | 58,500 |
13.05.24 10:01:15 | 13 | 58,510 |
13.05.24 09:56:12 | 36 | 58,500 |
13.05.24 09:22:59 | 85 | 58,610 |
13.05.24 09:08:55 | 7 | 58,640 |
13.05.24 08:41:31 | 10 | 58,640 |
13.05.24 08:11:15 | 1 | 58,640 |
13.05.24 08:06:15 | 10 | 58,490 |
10.05.24 21:42:48 | 3 | 58,520 |
10.05.24 21:16:11 | 50 | 58,450 |
10.05.24 19:55:24 | 50 | 58,740 |
10.05.24 18:40:49 | 20 | 58,650 |
10.05.24 16:31:27 | 10 | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:10 | 90 | 59,630 |
10.05.24 15:12:41 | 100 | 59,950 |
10.05.24 14:15:59 | 15 | 59,880 |
10.05.24 13:56:04 | 45 | 60,010 |
10.05.24 13:12:12 | 20 | 59,990 |
10.05.24 12:24:53 | 100 | 60,050 |
10.05.24 11:40:46 | 135 | 59,980 |
10.05.24 10:03:54 | 300 | 59,850 |
10.05.24 09:50:26 | 60 | 59,890 |
10.05.24 09:31:44 | 50 | 59,900 |
10.05.24 08:00:28 | 20 | 59,780 |
09.05.24 21:20:25 | 20 | 59,960 |
09.05.24 20:33:13 | 40 | 59,710 |
Keine Daten verfügbar