PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:35 | 225 | 63,92 |
14:08:18 | 1 | 63,92 |
14:08:07 | 2 | 63,92 |
14:06:35 | 100 | 63,91 |
14:04:28 | 40 | 63,90 |
13:46:56 | 2 | 63,86 |
13:46:24 | 30 | 63,85 |
13:46:13 | 3 | 63,85 |
13:44:30 | 10 | 63,88 |
13:42:18 | 30 | 63,84 |
13:41:42 | 2 | 63,84 |
13:39:41 | 20 | 63,82 |
13:38:10 | 41 | 63,82 |
13:33:28 | 12 | 63,81 |
13:31:41 | 14 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:43 | 10 | 63,83 |
13:23:40 | 200 | 63,79 |
13:19:07 | 4 | 63,86 |
13:05:08 | 25 | 63,79 |
13:00:31 | 1 | 63,78 |
12:57:39 | 11 | 63,85 |
12:49:15 | 5 | 63,82 |
12:48:41 | 10 | 63,76 |
12:48:21 | 25 | 63,76 |
12:48:01 | 31 | 63,76 |
12:46:47 | 11 | 63,76 |
12:44:38 | 250 | 63,80 |
12:44:01 | 250 | 63,80 |
12:43:29 | 50 | 63,76 |
12:42:35 | 17 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:47 | 18 | 63,76 |
12:41:39 | 15 | 63,82 |
12:37:10 | 86 | 63,78 |
12:35:31 | 77 | 63,83 |
12:32:12 | 250 | 63,77 |
12:29:38 | 100 | 63,77 |
12:24:54 | 30 | 63,76 |
12:19:35 | 75 | 63,71 |
12:19:35 | 75 | 63,71 |
12:19:33 | 75 | 63,71 |
12:19:32 | 75 | 63,71 |
12:17:21 | 1 | 63,72 |
12:17:20 | 1 | 63,72 |
12:12:44 | 250 | 63,75 |
12:12:35 | 20 | 63,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login