PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:46 | 40 | 65,85 |
08:02:03 | 65 | 65,85 |
08:01:03 | 1 | 65,50 |
08:00:38 | 2 | 65,85 |
07:59:40 | 75 | 65,85 |
07:59:25 | 10 | 65,85 |
07:48:55 | 250 | 65,83 |
07:48:25 | 250 | 65,88 |
07:48:15 | 15 | 65,99 |
07:47:11 | 5 | 65,88 |
07:45:02 | 10 | 65,87 |
07:38:55 | 25 | 65,88 |
07:34:13 | 50 | 65,88 |
07:33:32 | 25 | 65,88 |
07:30:06 | 231 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:55:41 | 30 | 65,09 |
23.07.25 21:50:55 | 20 | 65,20 |
23.07.25 21:49:39 | 1 | 65,11 |
23.07.25 21:42:19 | 3 | 65,08 |
23.07.25 21:36:40 | 200 | 65,08 |
23.07.25 21:35:57 | 100 | 65,07 |
23.07.25 21:33:26 | 32 | 65,10 |
23.07.25 21:31:42 | 135 | 65,05 |
23.07.25 21:20:34 | 10 | 65,18 |
23.07.25 21:13:57 | 3 | 65,22 |
23.07.25 21:10:03 | 18 | 65,22 |
23.07.25 21:08:18 | 5 | 65,19 |
23.07.25 20:58:40 | 1 | 65,27 |
23.07.25 20:44:32 | 150 | 65,35 |
23.07.25 20:26:26 | 30 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:20:42 | 30 | 65,32 |
23.07.25 20:16:13 | 8 | 65,37 |
23.07.25 20:12:17 | 6 | 65,30 |
23.07.25 20:10:42 | 50 | 65,35 |
23.07.25 20:10:32 | 9 | 65,36 |
23.07.25 20:10:06 | 40 | 65,36 |
23.07.25 20:02:30 | 458 | 65,36 |
23.07.25 19:59:00 | 50 | 65,35 |
23.07.25 19:56:44 | 15 | 65,34 |
23.07.25 19:49:29 | 8 | 65,55 |
23.07.25 19:44:55 | 1 | 65,53 |
23.07.25 19:35:37 | 57 | 65,41 |
23.07.25 19:31:13 | 95 | 65,42 |
23.07.25 19:30:55 | 30 | 65,41 |
23.07.25 19:27:29 | 13 | 65,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login