PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:06 | 20 | 66,58 |
17:57:11 | 30 | 66,54 |
17:56:13 | 6 | 66,45 |
17:49:32 | 10 | 66,45 |
17:49:27 | 54 | 66,53 |
17:35:29 | 380 | 66,34 |
17:29:27 | 3 | 66,34 |
17:28:14 | 58 | 66,21 |
17:23:20 | 3 | 66,23 |
17:22:36 | 122 | 66,29 |
17:20:42 | 50 | 66,35 |
17:20:13 | 76 | 66,39 |
17:18:10 | 81 | 66,44 |
17:16:23 | 150 | 66,59 |
17:13:30 | 1 | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:11 | 20 | 66,67 |
17:12:54 | 18 | 66,71 |
17:12:43 | 150 | 66,73 |
17:09:44 | 100 | 66,60 |
17:07:48 | 13 | 66,66 |
17:07:41 | 85 | 66,70 |
17:07:31 | 83 | 66,71 |
17:06:56 | 8 | 66,72 |
17:06:48 | 100 | 66,74 |
17:05:17 | 100 | 66,77 |
17:04:57 | 100 | 66,80 |
17:04:18 | 700 | 66,78 |
17:03:54 | 125 | 66,84 |
17:03:22 | 1,00 Tsd. | 66,84 |
17:03:07 | 12 | 66,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:56 | 3 | 66,84 |
17:02:32 | 17 | 66,78 |
17:02:10 | 40 | 66,78 |
16:59:26 | 38 | 66,71 |
16:55:49 | 5 | 66,71 |
16:54:53 | 50 | 66,71 |
16:54:28 | 7 | 66,75 |
16:53:41 | 210 | 66,71 |
16:52:45 | 43 | 66,68 |
16:50:21 | 374 | 66,75 |
16:49:31 | 100 | 66,68 |
16:48:02 | 12 | 66,67 |
16:42:51 | 25 | 66,81 |
16:42:36 | 200 | 66,77 |
16:40:36 | 35 | 66,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login