PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:53 | 30 | 66,37 |
10:44:24 | 4 | 66,49 |
10:23:25 | 42 | 66,40 |
10:22:49 | 70 | 66,49 |
10:20:13 | 225 | 66,49 |
10:16:44 | 16 | 66,40 |
10:14:29 | 250 | 66,49 |
10:12:40 | 5 | 66,39 |
10:09:45 | 200 | 66,49 |
10:06:05 | 20 | 66,34 |
10:00:11 | 250 | 66,41 |
10:00:09 | 120 | 66,41 |
09:58:57 | 2 | 66,25 |
09:54:07 | 180 | 66,28 |
09:53:29 | 3 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:08 | 30 | 66,39 |
09:52:32 | 70 | 66,37 |
09:51:00 | 16 | 66,39 |
09:47:25 | 163 | 66,39 |
09:43:28 | 15 | 66,41 |
09:42:48 | 75 | 66,41 |
09:38:08 | 25 | 66,29 |
09:34:33 | 22 | 66,51 |
09:34:17 | 30 | 66,36 |
09:33:55 | 33 | 66,51 |
09:33:12 | 250 | 66,47 |
09:32:32 | 25 | 66,58 |
09:31:54 | 3 | 66,47 |
09:30:52 | 250 | 66,47 |
09:30:04 | 20 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:57 | 32 | 66,46 |
09:26:40 | 17 | 66,41 |
09:23:23 | 25 | 66,35 |
09:19:05 | 10 | 66,36 |
09:12:15 | 2 | 66,59 |
09:10:14 | 100 | 66,20 |
09:10:02 | 160 | 66,41 |
09:00:01 | 31 | 66,35 |
08:59:43 | 20 | 66,59 |
08:56:41 | 200 | 66,41 |
08:54:40 | 220 | 66,41 |
08:54:06 | 25 | 66,41 |
08:53:34 | 200 | 66,69 |
08:48:52 | 1 | 66,41 |
08:45:25 | 9 | 66,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login