HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:30 | - | 319,10 |
11:57:29 | - | 319,10 |
11:54:29 | - | 319,10 |
11:51:28 | - | 319,10 |
11:48:27 | - | 319,10 |
11:45:27 | - | 319,10 |
11:44:32 | - | 319,10 |
11:43:50 | - | 319,10 |
11:42:15 | - | 319,20 |
11:41:40 | - | 319,10 |
11:41:31 | - | 319,10 |
11:41:23 | - | 319,10 |
11:40:56 | - | 319,10 |
11:37:55 | - | 319,10 |
11:37:31 | - | 319,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:27 | - | 319,10 |
11:36:50 | - | 319,10 |
11:34:34 | - | 319,10 |
11:33:59 | - | 319,10 |
11:30:59 | - | 319,10 |
11:27:58 | - | 319,10 |
11:24:57 | - | 319,10 |
11:21:57 | - | 319,10 |
11:19:21 | - | 319,10 |
11:18:20 | - | 319,00 |
11:18:05 | - | 319,00 |
11:16:34 | - | 319,00 |
11:14:23 | - | 319,00 |
11:11:22 | - | 319,00 |
11:08:21 | - | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:21 | - | 319,00 |
11:04:50 | - | 319,00 |
11:04:38 | - | 319,00 |
11:04:30 | - | 319,00 |
11:04:25 | - | 319,00 |
11:04:08 | - | 319,00 |
11:03:24 | - | 319,10 |
11:03:09 | - | 319,00 |
11:02:39 | - | 319,10 |
11:01:38 | - | 319,00 |
11:01:14 | - | 319,00 |
11:00:20 | - | 318,90 |
11:00:18 | - | 318,80 |
11:00:17 | - | 318,90 |
10:59:08 | - | 318,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login