AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:28 | 0 | 93,22 |
14:05:10 | 0 | 93,30 |
13:14:09 | 0 | 93,28 |
12:12:23 | 0 | 93,28 |
11:02:18 | 0 | 92,62 |
10:10:26 | 0 | 92,80 |
09:20:30 | 0 | 92,92 |
08:14:45 | 0 | 92,88 |
22.10.25 21:48:28 | 0 | 92,98 |
22.10.25 20:21:09 | 0 | 92,80 |
22.10.25 19:35:09 | 0 | 92,78 |
22.10.25 19:05:09 | 0 | 92,78 |
22.10.25 18:24:09 | 0 | 92,70 |
22.10.25 17:18:09 | 0 | 92,96 |
22.10.25 16:16:09 | 0 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:03:09 | 0 | 92,86 |
22.10.25 15:36:27 | 0 | 93,32 |
22.10.25 14:05:09 | 0 | 93,34 |
22.10.25 13:14:08 | 0 | 93,32 |
22.10.25 12:12:22 | 0 | 93,32 |
22.10.25 11:02:19 | 0 | 93,28 |
22.10.25 10:10:22 | 0 | 93,30 |
22.10.25 09:20:31 | 0 | 93,30 |
22.10.25 08:13:52 | 0 | 93,28 |
21.10.25 21:48:24 | 0 | 93,42 |
21.10.25 20:21:08 | 0 | 93,44 |
21.10.25 19:35:09 | 0 | 93,18 |
21.10.25 19:05:09 | 0 | 93,28 |
21.10.25 18:24:09 | 0 | 93,12 |
21.10.25 17:40:14 | 0 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:18:15 | 0 | 93,32 |
21.10.25 16:16:09 | 0 | 93,56 |
21.10.25 16:03:09 | 0 | 93,70 |
21.10.25 15:36:29 | 0 | 93,58 |
21.10.25 14:05:09 | 0 | 93,54 |
21.10.25 13:14:09 | 0 | 93,56 |
21.10.25 12:12:24 | 0 | 93,54 |
21.10.25 11:02:14 | 0 | 93,40 |
21.10.25 10:10:25 | 0 | 93,40 |
21.10.25 09:20:29 | 0 | 93,34 |
21.10.25 08:18:14 | 0 | 93,42 |
20.10.25 21:48:27 | 0 | 93,56 |
20.10.25 20:21:10 | 0 | 93,60 |
20.10.25 19:35:08 | 0 | 93,40 |
20.10.25 19:05:09 | 0 | 93,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login