AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:16 | - | 93,900 |
10:46:10 | - | 93,940 |
10:44:02 | - | 93,900 |
10:42:42 | - | 93,940 |
10:32:16 | - | 93,900 |
10:31:09 | - | 93,880 |
10:13:02 | - | 93,900 |
10:12:42 | - | 93,880 |
10:04:53 | - | 93,920 |
10:02:40 | - | 93,900 |
10:02:35 | - | 93,980 |
10:02:03 | - | 93,920 |
10:00:34 | - | 93,880 |
10:00:21 | - | 93,920 |
10:00:01 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:12 | - | 94,020 |
09:47:23 | - | 93,980 |
09:45:54 | - | 94,020 |
09:45:12 | - | 93,980 |
09:40:34 | - | 94,020 |
09:40:08 | - | 94,060 |
09:38:27 | - | 94,020 |
09:36:30 | - | 94,060 |
09:34:23 | - | 94,020 |
09:31:09 | - | 94,060 |
09:30:25 | - | 94,020 |
09:29:18 | - | 94,060 |
09:23:37 | - | 94,020 |
09:23:17 | - | 94,060 |
09:15:10 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:24 | - | 94,060 |
09:12:33 | - | 94,100 |
09:09:32 | - | 94,060 |
09:07:36 | - | 94,000 |
09:04:45 | - | 94,040 |
09:03:10 | - | 94,080 |
09:00:24 | - | 94,040 |
08:54:53 | - | 94,080 |
08:51:00 | - | 94,120 |
08:50:03 | - | 94,160 |
08:48:09 | - | 94,120 |
08:46:57 | - | 94,160 |
08:45:35 | - | 94,120 |
08:44:29 | - | 94,160 |
08:41:14 | - | 94,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login