AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:56 | - | 92,620 |
15:09:46 | - | 92,580 |
15:07:26 | - | 92,620 |
15:05:39 | - | 92,640 |
15:05:04 | - | 92,680 |
15:04:43 | - | 92,640 |
15:03:52 | - | 92,680 |
15:03:06 | - | 92,640 |
14:59:28 | - | 92,660 |
14:56:10 | - | 92,620 |
14:47:48 | - | 92,580 |
14:46:28 | - | 92,620 |
14:43:57 | - | 92,580 |
14:42:26 | - | 92,620 |
14:40:46 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:32 | - | 92,560 |
14:38:37 | - | 92,560 |
14:34:37 | - | 92,600 |
14:33:59 | - | 92,640 |
14:33:54 | - | 92,600 |
14:32:44 | - | 92,640 |
14:31:58 | - | 92,600 |
14:30:38 | - | 92,640 |
14:21:55 | - | 92,680 |
14:21:20 | - | 92,640 |
14:18:08 | - | 92,680 |
14:15:22 | - | 92,640 |
14:14:50 | - | 92,660 |
14:14:29 | - | 92,640 |
14:13:24 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:34 | - | 92,640 |
14:06:18 | - | 92,680 |
14:05:48 | - | 92,640 |
14:05:32 | - | 92,680 |
14:05:01 | - | 92,640 |
13:58:26 | - | 92,680 |
13:57:10 | - | 92,720 |
13:51:09 | - | 92,680 |
13:50:45 | - | 92,720 |
13:47:50 | - | 92,680 |
13:47:27 | - | 92,660 |
13:43:29 | - | 92,700 |
13:41:58 | - | 92,700 |
13:37:19 | - | 92,740 |
13:35:26 | - | 92,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login