AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:35:11 | 5 | 94,980 |
| 01.10.25 15:49:41 | 1 | 94,000 |
| 01.10.25 15:38:04 | 10 | 94,340 |
| 01.10.25 12:08:25 | 6 | 95,580 |
| 01.10.25 11:22:22 | 3 | 95,460 |
| 01.10.25 10:52:38 | 95 | 95,120 |
| 01.10.25 10:50:49 | 105 | 94,820 |
| 01.10.25 09:30:40 | 1 | 94,780 |
| 01.10.25 09:30:32 | 4 | 94,780 |
| 30.09.25 21:39:14 | 31 | 95,000 |
| 30.09.25 18:42:49 | 74 | 94,320 |
| 30.09.25 17:52:50 | 10 | 94,680 |
| 30.09.25 17:20:43 | 25 | 94,640 |
| 30.09.25 16:40:26 | 20 | 94,840 |
| 30.09.25 10:35:42 | 20 | 94,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 20:27:38 | 100 | 95,080 |
| 29.09.25 16:36:07 | 3,68 Tsd. | 94,780 |
| 29.09.25 16:35:33 | 320 | 94,780 |
| 29.09.25 16:29:55 | 1 | 94,760 |
| 29.09.25 16:29:18 | 1 | 94,760 |
| 29.09.25 16:28:07 | 7 | 94,520 |
| 29.09.25 11:17:19 | 10 | 95,680 |
| 29.09.25 10:06:34 | 40 | 94,980 |
| 29.09.25 09:04:43 | 53 | 94,940 |
| 29.09.25 07:30:30 | 20 | 95,520 |
| 26.09.25 21:48:02 | 10 | 95,000 |
| 26.09.25 19:47:58 | 15 | 95,300 |
| 26.09.25 16:50:41 | 12 | 94,480 |
| 26.09.25 16:00:04 | 1 | 95,220 |
| 26.09.25 15:56:54 | 50 | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 13:40:54 | 1 | 94,320 |
| 26.09.25 12:16:00 | 15 | 94,280 |
| 26.09.25 10:12:47 | 30 | 94,160 |
| 26.09.25 10:12:28 | 110 | 94,180 |
| 26.09.25 10:12:27 | 110 | 94,180 |
| 26.09.25 10:11:50 | 35 | 93,580 |
| 26.09.25 09:33:59 | 10 | 94,240 |
| 26.09.25 09:19:00 | 10 | 94,180 |
| 26.09.25 09:12:07 | 20 | 94,220 |
| 25.09.25 21:24:12 | 100 | 93,600 |
| 25.09.25 20:51:50 | 55 | 93,800 |
| 25.09.25 20:46:19 | 46 | 93,600 |
| 25.09.25 20:39:51 | 17 | 93,740 |
| 25.09.25 18:13:05 | 10 | 93,200 |
| 25.09.25 15:27:34 | 30 | 93,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login