AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | 4 | 93,220 |
12:54:55 | 10 | 93,700 |
11:53:57 | 10 | 92,860 |
11:47:38 | 96 | 93,460 |
11:47:38 | 108 | 93,460 |
11:47:38 | 108 | 93,460 |
11:47:36 | 108 | 93,400 |
11:47:30 | 108 | 93,360 |
11:47:27 | 108 | 93,260 |
11:47:25 | 108 | 93,200 |
11:47:21 | 108 | 93,060 |
11:47:08 | 108 | 92,860 |
10:00:13 | 11 | 93,080 |
09:40:34 | 212 | 92,500 |
09:40:26 | 108 | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 3 | 93,200 |
22.10.25 11:14:06 | 3 | 92,880 |
22.10.25 10:21:46 | 100 | 93,400 |
22.10.25 10:19:33 | 100 | 92,980 |
22.10.25 10:01:38 | 50 | 93,620 |
22.10.25 09:49:28 | 61 | 93,020 |
21.10.25 19:37:48 | 50 | 93,360 |
21.10.25 17:17:16 | 30 | 93,460 |
21.10.25 17:16:21 | 6 | 93,480 |
21.10.25 17:00:24 | 10 | 93,840 |
21.10.25 16:13:08 | 10 | 93,720 |
20.10.25 21:11:06 | 110 | 93,520 |
20.10.25 17:05:13 | 1 | 92,680 |
20.10.25 16:41:26 | 270 | 92,620 |
20.10.25 16:39:32 | 135 | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:31:56 | 223 | 92,400 |
20.10.25 15:36:31 | 1 | 92,540 |
20.10.25 15:10:01 | 93 | 92,780 |
20.10.25 13:28:03 | 100 | 93,220 |
20.10.25 12:08:59 | 1 | 93,140 |
20.10.25 11:54:25 | 60 | 93,700 |
20.10.25 11:47:55 | 93 | 93,080 |
20.10.25 11:43:17 | 92 | 93,000 |
20.10.25 11:43:16 | 93 | 93,220 |
20.10.25 11:42:46 | 11 | 93,340 |
20.10.25 11:29:27 | 107 | 93,560 |
20.10.25 11:29:14 | 108 | 93,460 |
20.10.25 10:02:24 | 3 | 92,840 |
20.10.25 07:31:44 | 28 | 93,200 |
20.10.25 07:31:36 | 100 | 93,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login