AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:35 | 0 | 94,200 |
08:44:01 | 0 | 94,200 |
07:30:17 | 0 | 94,200 |
01.10.25 22:43:35 | 0 | 94,500 |
01.10.25 22:13:06 | 0 | 94,500 |
01.10.25 21:43:26 | 0 | 94,500 |
01.10.25 21:14:28 | 0 | 94,460 |
01.10.25 20:44:01 | 0 | 94,460 |
01.10.25 20:14:00 | 0 | 94,460 |
01.10.25 19:43:40 | 0 | 94,460 |
01.10.25 19:14:08 | 0 | 94,460 |
01.10.25 18:44:19 | 0 | 94,480 |
01.10.25 18:14:16 | 0 | 94,580 |
01.10.25 17:44:03 | 0 | 94,760 |
01.10.25 17:13:28 | 0 | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:44:04 | 0 | 94,420 |
01.10.25 16:14:26 | 0 | 94,440 |
01.10.25 15:43:58 | 0 | 94,200 |
01.10.25 15:14:06 | 0 | 94,600 |
01.10.25 14:43:30 | 0 | 94,600 |
01.10.25 14:13:37 | 0 | 94,600 |
01.10.25 13:43:16 | 0 | 94,560 |
01.10.25 13:13:38 | 0 | 94,560 |
01.10.25 12:44:15 | 0 | 94,560 |
01.10.25 12:13:46 | 0 | 94,560 |
01.10.25 11:44:02 | 0 | 94,440 |
01.10.25 11:13:49 | 0 | 94,440 |
01.10.25 10:43:54 | 0 | 94,440 |
01.10.25 10:14:07 | 0 | 94,440 |
01.10.25 09:44:17 | 0 | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:13:28 | 0 | 94,440 |
01.10.25 08:43:43 | 0 | 94,440 |
01.10.25 07:30:20 | 0 | 94,220 |
30.09.25 22:43:32 | 0 | 95,040 |
30.09.25 22:13:53 | 0 | 95,040 |
30.09.25 21:43:54 | 0 | 94,840 |
30.09.25 21:13:40 | 0 | 94,700 |
30.09.25 20:43:24 | 0 | 94,320 |
30.09.25 20:13:19 | 0 | 94,320 |
30.09.25 19:43:01 | 0 | 94,320 |
30.09.25 19:13:12 | 0 | 94,320 |
30.09.25 18:43:13 | 0 | 94,500 |
30.09.25 18:13:27 | 0 | 94,500 |
30.09.25 17:44:01 | 0 | 94,600 |
30.09.25 17:14:00 | 0 | 94,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login