AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:50 | 0 | 80,140 |
09:44:02 | 0 | 80,140 |
09:14:07 | 0 | 80,140 |
08:00:05 | 2 | 80,000 |
20.05.24 21:43:42 | 0 | 79,940 |
20.05.24 21:13:37 | 0 | 79,940 |
20.05.24 20:44:30 | 49 | 79,940 |
20.05.24 20:43:38 | 0 | 80,960 |
20.05.24 20:14:22 | 0 | 80,960 |
20.05.24 19:44:22 | 0 | 81,020 |
20.05.24 19:13:59 | 0 | 81,020 |
20.05.24 18:43:44 | 0 | 81,160 |
20.05.24 18:13:51 | 0 | 81,240 |
20.05.24 18:04:13 | 7 | 81,240 |
20.05.24 17:43:01 | 0 | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:13:39 | 0 | 81,360 |
20.05.24 16:43:34 | 0 | 81,240 |
20.05.24 16:13:33 | 0 | 81,160 |
20.05.24 15:44:05 | 0 | 81,160 |
20.05.24 15:13:39 | 0 | 81,520 |
20.05.24 14:43:56 | 0 | 81,520 |
20.05.24 14:13:36 | 0 | 81,520 |
20.05.24 13:47:04 | 4 | 81,520 |
20.05.24 13:44:19 | 0 | 81,400 |
20.05.24 13:13:56 | 0 | 81,400 |
20.05.24 12:43:27 | 0 | 81,400 |
20.05.24 12:13:28 | 0 | 81,400 |
20.05.24 11:43:58 | 0 | 81,400 |
20.05.24 11:14:04 | 0 | 81,400 |
20.05.24 10:44:10 | 0 | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:27:42 | 13 | 81,420 |
20.05.24 10:14:01 | 0 | 81,260 |
20.05.24 09:44:11 | 0 | 81,260 |
20.05.24 09:13:38 | 0 | 81,260 |
20.05.24 08:00:16 | 0 | 81,260 |
17.05.24 21:43:18 | 0 | 81,260 |
17.05.24 21:41:26 | 7 | 81,280 |
17.05.24 21:14:00 | 0 | 81,260 |
17.05.24 21:00:25 | 6 | 81,260 |
17.05.24 20:43:24 | 0 | 81,220 |
17.05.24 20:13:12 | 0 | 81,220 |
17.05.24 19:43:20 | 0 | 81,220 |
17.05.24 19:13:03 | 0 | 81,180 |
17.05.24 18:43:10 | 0 | 81,180 |
17.05.24 18:32:42 | 43 | 81,200 |