AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:36 | 0 | 92,820 |
11:14:18 | 0 | 92,820 |
10:44:25 | 0 | 92,820 |
10:14:18 | 0 | 92,820 |
09:44:03 | 0 | 92,820 |
09:13:56 | 0 | 92,820 |
08:44:22 | 0 | 92,820 |
07:30:54 | 0 | 92,680 |
22.10.25 22:44:30 | 0 | 92,560 |
22.10.25 22:32:18 | 3 | 92,560 |
22.10.25 22:14:22 | 0 | 92,960 |
22.10.25 21:44:28 | 0 | 92,960 |
22.10.25 21:13:48 | 0 | 92,960 |
22.10.25 20:43:00 | 0 | 92,840 |
22.10.25 20:13:00 | 0 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:37 | 0 | 92,740 |
22.10.25 19:14:28 | 0 | 92,740 |
22.10.25 19:13:23 | 1 | 92,700 |
22.10.25 18:43:31 | 0 | 92,740 |
22.10.25 18:13:46 | 0 | 92,860 |
22.10.25 17:43:38 | 0 | 92,960 |
22.10.25 17:13:36 | 0 | 92,880 |
22.10.25 16:43:53 | 0 | 92,880 |
22.10.25 16:13:22 | 0 | 92,880 |
22.10.25 16:01:23 | 9 | 92,680 |
22.10.25 15:43:10 | 0 | 93,080 |
22.10.25 15:13:22 | 0 | 93,080 |
22.10.25 14:43:15 | 0 | 93,060 |
22.10.25 14:13:51 | 0 | 93,060 |
22.10.25 13:43:54 | 0 | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:13:23 | 0 | 93,060 |
22.10.25 12:43:25 | 0 | 93,060 |
22.10.25 12:13:49 | 0 | 93,020 |
22.10.25 11:43:53 | 0 | 93,000 |
22.10.25 11:13:13 | 0 | 93,000 |
22.10.25 10:43:24 | 0 | 93,000 |
22.10.25 10:13:10 | 0 | 93,000 |
22.10.25 09:43:45 | 0 | 93,000 |
22.10.25 09:13:51 | 0 | 92,980 |
22.10.25 09:07:56 | 3 | 92,940 |
22.10.25 08:43:10 | 0 | 93,540 |
22.10.25 08:39:08 | 3 | 93,540 |
22.10.25 07:30:52 | 0 | 92,920 |
21.10.25 22:44:28 | 0 | 93,400 |
21.10.25 22:14:34 | 0 | 93,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login