AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:30 | 100 | 108,1700 |
15:38:30 | 100 | 108,1700 |
15:38:15 | 100 | 108,1100 |
15:37:59 | 100 | 108,0400 |
15:37:41 | 100 | 108,1350 |
15:37:10 | 300 | 108,1400 |
15:37:04 | 100 | 108,0700 |
15:37:04 | 100 | 108,0700 |
15:36:15 | 100 | 108,1800 |
15:35:47 | 100 | 108,1800 |
15:35:41 | 100 | 108,1800 |
15:35:41 | 100 | 108,1800 |
15:35:41 | 100 | 108,1800 |
15:35:35 | 800 | 108,1000 |
15:35:35 | 150 | 108,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:21 | 100 | 108,2000 |
15:35:14 | 100 | 108,2900 |
15:35:00 | 221 | 108,2700 |
15:34:58 | 200 | 108,2000 |
15:34:57 | 8,70 Tsd. | 108,2980 |
15:34:53 | 100 | 108,2400 |
15:34:51 | 100 | 108,2700 |
15:34:47 | 100 | 108,1900 |
15:34:47 | 100 | 108,2100 |
15:34:46 | 100 | 108,1800 |
15:34:46 | 100 | 108,1800 |
15:34:46 | 100 | 108,1700 |
15:34:46 | 100 | 108,1400 |
15:34:46 | 100 | 108,1300 |
15:34:46 | 100 | 108,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:46 | 100 | 108,1300 |
15:34:31 | 100 | 108,1200 |
15:34:20 | 100 | 108,1000 |
15:34:00 | 100 | 108,1300 |
15:34:00 | 100 | 108,1275 |
15:33:56 | 100 | 108,1250 |
15:33:50 | 100 | 108,1600 |
15:33:38 | 100 | 108,1056 |
15:33:38 | 100 | 108,1500 |
15:33:27 | 100 | 108,1250 |
15:33:25 | 640 | 108,1640 |
15:33:15 | 100 | 108,1700 |
15:33:11 | 100 | 108,1100 |
15:33:03 | 100 | 108,1200 |
15:32:55 | 100 | 108,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login