AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:58 | 100 | 117,7500 |
| 18:20:58 | 100 | 117,7500 |
| 18:20:55 | 100 | 117,7500 |
| 18:20:07 | 100 | 117,7700 |
| 18:20:06 | 100 | 117,7800 |
| 18:19:49 | 100 | 117,7900 |
| 18:19:49 | 100 | 117,7900 |
| 18:19:49 | 100 | 117,7900 |
| 18:19:46 | 100 | 117,7700 |
| 18:19:38 | 100 | 117,7600 |
| 18:19:08 | 100 | 117,7800 |
| 18:19:08 | 100 | 117,7800 |
| 18:19:08 | 100 | 117,7800 |
| 18:19:08 | 100 | 117,7800 |
| 18:19:01 | 100 | 117,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:59 | 200 | 117,7900 |
| 18:18:59 | 199 | 117,7900 |
| 18:18:40 | 200 | 117,8200 |
| 18:18:40 | 196 | 117,8200 |
| 18:18:40 | 100 | 117,8200 |
| 18:18:33 | 100 | 117,8300 |
| 18:18:31 | 100 | 117,7900 |
| 18:18:21 | 200 | 117,8100 |
| 18:18:21 | 100 | 117,8200 |
| 18:18:21 | 100 | 117,8100 |
| 18:18:21 | 100 | 117,8200 |
| 18:18:21 | 100 | 117,8100 |
| 18:18:21 | 100 | 117,8100 |
| 18:18:21 | 100 | 117,8100 |
| 18:18:21 | 100 | 117,7925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:21 | 150 | 117,7850 |
| 18:17:54 | 100 | 117,8100 |
| 18:17:48 | 100 | 117,7900 |
| 18:17:47 | 100 | 117,7900 |
| 18:17:47 | 100 | 117,7900 |
| 18:17:47 | 100 | 117,7900 |
| 18:17:44 | 100 | 117,8000 |
| 18:17:39 | 100 | 117,7750 |
| 18:16:50 | 100 | 117,8000 |
| 18:16:46 | 100 | 117,8100 |
| 18:16:34 | 200 | 117,8600 |
| 18:16:30 | 100 | 117,8650 |
| 18:16:30 | 100 | 117,8650 |
| 18:16:27 | 100 | 117,9000 |
| 18:16:27 | 100 | 117,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login