AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:34 | 100 | 110,2450 |
16:09:25 | 100 | 110,2550 |
16:09:25 | 100 | 110,2500 |
16:09:25 | 100 | 110,2550 |
16:09:20 | 100 | 110,2900 |
16:09:02 | 100 | 110,2700 |
16:08:47 | 101 | 110,2550 |
16:08:47 | 110 | 110,2550 |
16:08:47 | 149 | 110,2550 |
16:08:39 | 100 | 110,2950 |
16:08:11 | 100 | 110,3300 |
16:07:50 | 100 | 110,3400 |
16:07:44 | 100 | 110,3000 |
16:07:24 | 100 | 110,4200 |
16:07:15 | 100 | 110,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:14 | 100 | 110,4800 |
16:07:14 | 100 | 110,4800 |
16:07:14 | 100 | 110,4800 |
16:07:14 | 100 | 110,4900 |
16:07:04 | 100 | 110,5500 |
16:07:03 | 100 | 110,5500 |
16:06:59 | 100 | 110,5450 |
16:06:54 | 100 | 110,5600 |
16:06:54 | 100 | 110,5600 |
16:06:47 | 100 | 110,5800 |
16:06:41 | 100 | 110,6100 |
16:06:10 | 100 | 110,6300 |
16:05:45 | 100 | 110,6400 |
16:05:44 | 100 | 110,6400 |
16:05:39 | 106 | 110,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:04 | 100 | 110,6050 |
16:05:03 | 100 | 110,6050 |
16:04:56 | 100 | 110,6200 |
16:04:55 | 100 | 110,6100 |
16:04:30 | 100 | 110,6250 |
16:04:30 | 100 | 110,6350 |
16:04:23 | 100 | 110,6450 |
16:04:19 | 100 | 110,6300 |
16:04:19 | 100 | 110,6300 |
16:03:44 | 100 | 110,7050 |
16:03:05 | 100 | 110,7300 |
16:03:05 | 100 | 110,7300 |
16:03:05 | 100 | 110,7300 |
16:03:05 | 140 | 110,7400 |
16:03:05 | 160 | 110,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login