AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:08 | 100 | 117,5300 |
| 19:30:51 | 133 | 117,5350 |
| 19:30:32 | 100 | 117,5300 |
| 19:30:32 | 120 | 117,5300 |
| 19:30:32 | 100 | 117,5300 |
| 19:30:32 | 100 | 117,5450 |
| 19:30:32 | 100 | 117,5450 |
| 19:30:32 | 200 | 117,5450 |
| 19:30:32 | 100 | 117,5450 |
| 19:30:32 | 100 | 117,5450 |
| 19:30:32 | 100 | 117,5450 |
| 19:30:08 | 100 | 117,5500 |
| 19:30:08 | 100 | 117,5500 |
| 19:30:08 | 106 | 117,5500 |
| 19:30:03 | 100 | 117,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:55 | 100 | 117,5700 |
| 19:29:40 | 100 | 117,5500 |
| 19:29:40 | 100 | 117,5500 |
| 19:29:31 | 100 | 117,5500 |
| 19:29:31 | 100 | 117,5500 |
| 19:29:02 | 100 | 117,5500 |
| 19:28:20 | 100 | 117,5400 |
| 19:28:14 | 100 | 117,5450 |
| 19:28:14 | 120 | 117,5400 |
| 19:27:48 | 100 | 117,5600 |
| 19:27:09 | 100 | 117,5700 |
| 19:26:51 | 100 | 117,5750 |
| 19:26:51 | 710 | 117,5750 |
| 19:26:44 | 100 | 117,5800 |
| 19:26:13 | 100 | 117,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:10 | 100 | 117,5800 |
| 19:25:50 | 200 | 117,5800 |
| 19:25:50 | 100 | 117,5800 |
| 19:25:07 | 100 | 117,5600 |
| 19:25:04 | 100 | 117,5500 |
| 19:24:29 | 100 | 117,5750 |
| 19:24:29 | 100 | 117,5800 |
| 19:24:20 | 100 | 117,5800 |
| 19:23:38 | 100 | 117,5600 |
| 19:23:12 | 143 | 117,5350 |
| 19:22:55 | 100 | 117,5350 |
| 19:22:33 | 100 | 117,6300 |
| 19:21:51 | 100 | 117,6400 |
| 19:21:46 | 100 | 117,6200 |
| 19:21:46 | 100 | 117,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login