AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:02 | - | 98,260 |
| 12:43:01 | - | 98,260 |
| 12:42:54 | - | 98,280 |
| 12:42:50 | - | 98,260 |
| 12:42:29 | - | 98,260 |
| 12:42:17 | - | 98,220 |
| 12:42:12 | - | 98,200 |
| 12:42:10 | - | 98,200 |
| 12:42:01 | - | 98,220 |
| 12:41:57 | - | 98,200 |
| 12:41:50 | - | 98,240 |
| 12:41:50 | - | 98,240 |
| 12:41:46 | - | 98,260 |
| 12:41:33 | - | 98,260 |
| 12:41:23 | - | 98,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:10 | - | 98,220 |
| 12:41:08 | - | 98,220 |
| 12:41:03 | - | 98,240 |
| 12:40:59 | - | 98,240 |
| 12:40:57 | - | 98,240 |
| 12:40:53 | - | 98,260 |
| 12:40:39 | - | 98,260 |
| 12:40:25 | - | 98,240 |
| 12:40:21 | - | 98,220 |
| 12:40:07 | - | 98,220 |
| 12:40:03 | - | 98,180 |
| 12:39:48 | - | 98,200 |
| 12:39:47 | - | 98,200 |
| 12:39:44 | - | 98,180 |
| 12:39:43 | - | 98,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:40 | - | 98,160 |
| 12:39:37 | - | 98,160 |
| 12:39:35 | - | 98,180 |
| 12:39:31 | - | 98,180 |
| 12:39:27 | - | 98,200 |
| 12:39:24 | - | 98,200 |
| 12:39:23 | - | 98,200 |
| 12:39:22 | - | 98,220 |
| 12:39:19 | - | 98,200 |
| 12:39:18 | - | 98,220 |
| 12:39:07 | - | 98,260 |
| 12:39:03 | - | 98,280 |
| 12:38:57 | - | 98,280 |
| 12:38:56 | - | 98,280 |
| 12:38:56 | - | 98,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login