AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:13 | - | 93,300 |
| 16:22:11 | - | 93,320 |
| 16:21:56 | - | 93,320 |
| 16:21:55 | - | 93,340 |
| 16:21:29 | - | 93,320 |
| 16:21:27 | - | 93,320 |
| 16:21:25 | - | 93,300 |
| 16:21:24 | - | 93,280 |
| 16:21:14 | - | 93,260 |
| 16:21:07 | - | 93,240 |
| 16:20:40 | - | 93,260 |
| 16:20:37 | - | 93,280 |
| 16:20:12 | - | 93,280 |
| 16:19:51 | - | 93,280 |
| 16:19:49 | - | 93,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:48 | - | 93,280 |
| 16:19:47 | - | 93,260 |
| 16:19:41 | - | 93,280 |
| 16:19:40 | - | 93,260 |
| 16:19:26 | - | 93,240 |
| 16:19:24 | - | 93,260 |
| 16:19:23 | - | 93,260 |
| 16:19:07 | - | 93,280 |
| 16:19:06 | - | 93,300 |
| 16:19:01 | - | 93,280 |
| 16:19:00 | - | 93,260 |
| 16:18:54 | - | 93,240 |
| 16:18:52 | - | 93,220 |
| 16:18:51 | - | 93,240 |
| 16:18:36 | - | 93,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:35 | - | 93,240 |
| 16:18:21 | - | 93,220 |
| 16:18:20 | - | 93,240 |
| 16:18:13 | - | 93,220 |
| 16:18:00 | - | 93,240 |
| 16:17:50 | - | 93,220 |
| 16:17:45 | - | 93,240 |
| 16:17:41 | - | 93,220 |
| 16:17:35 | - | 93,200 |
| 16:17:34 | - | 93,180 |
| 16:17:33 | - | 93,200 |
| 16:17:31 | - | 93,200 |
| 16:17:30 | - | 93,220 |
| 16:17:08 | - | 93,240 |
| 16:17:05 | - | 93,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login