AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:31 | - | 102,950 |
| 19:47:30 | - | 102,950 |
| 19:47:25 | - | 102,950 |
| 19:46:16 | - | 103,000 |
| 19:45:33 | - | 103,050 |
| 19:45:31 | - | 103,100 |
| 19:44:59 | - | 103,050 |
| 19:44:56 | - | 103,100 |
| 19:44:55 | - | 103,050 |
| 19:44:51 | - | 103,050 |
| 19:44:13 | - | 103,050 |
| 19:44:11 | - | 103,000 |
| 19:44:09 | - | 103,050 |
| 19:44:00 | - | 103,000 |
| 19:43:58 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:36 | - | 103,000 |
| 19:43:08 | - | 103,000 |
| 19:43:04 | - | 103,050 |
| 19:42:58 | - | 103,000 |
| 19:42:56 | - | 103,050 |
| 19:42:28 | - | 103,000 |
| 19:41:12 | - | 103,050 |
| 19:40:58 | - | 103,050 |
| 19:40:24 | - | 103,000 |
| 19:40:19 | - | 103,050 |
| 19:40:13 | - | 103,000 |
| 19:39:45 | - | 103,050 |
| 19:39:01 | - | 103,050 |
| 19:38:30 | - | 103,000 |
| 19:38:11 | - | 103,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:52 | - | 103,050 |
| 19:37:44 | - | 103,050 |
| 19:37:42 | - | 103,050 |
| 19:35:25 | - | 103,050 |
| 19:35:21 | - | 103,050 |
| 19:35:17 | - | 102,950 |
| 19:34:44 | - | 102,950 |
| 19:34:39 | - | 102,950 |
| 19:34:33 | - | 102,950 |
| 19:34:26 | - | 103,000 |
| 19:34:20 | - | 102,950 |
| 19:33:45 | - | 102,950 |
| 19:33:34 | - | 102,950 |
| 19:33:34 | - | 102,900 |
| 19:33:20 | - | 102,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login