AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | - | 92,760 |
15:54:08 | - | 92,780 |
15:54:06 | - | 92,760 |
15:54:06 | - | 92,720 |
15:54:05 | - | 92,700 |
15:54:02 | - | 92,700 |
15:54:02 | - | 92,700 |
15:54:01 | - | 92,760 |
15:54:00 | - | 92,800 |
15:54:00 | - | 92,780 |
15:53:56 | - | 92,820 |
15:53:43 | - | 92,820 |
15:53:38 | - | 92,820 |
15:53:31 | - | 92,880 |
15:53:23 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:21 | - | 92,880 |
15:53:17 | - | 92,960 |
15:53:17 | - | 92,960 |
15:53:16 | - | 92,920 |
15:53:16 | - | 92,900 |
15:53:16 | - | 92,840 |
15:53:13 | - | 92,840 |
15:53:11 | - | 92,840 |
15:53:00 | - | 92,840 |
15:52:55 | - | 92,840 |
15:52:55 | - | 92,840 |
15:52:53 | - | 92,860 |
15:52:53 | - | 92,840 |
15:52:50 | - | 92,820 |
15:52:21 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | - | 92,820 |
15:52:19 | - | 92,780 |
15:52:18 | - | 92,800 |
15:52:16 | - | 92,860 |
15:52:16 | - | 92,860 |
15:52:15 | - | 92,900 |
15:52:03 | - | 92,920 |
15:52:01 | - | 92,940 |
15:51:43 | - | 92,980 |
15:51:25 | - | 92,980 |
15:50:48 | - | 92,980 |
15:50:47 | - | 93,000 |
15:50:47 | - | 92,980 |
15:50:47 | - | 92,980 |
15:50:46 | - | 92,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login