AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:24 | 0 | 92,60 |
08:10:49 | 0 | 92,60 |
22.10.25 16:00:15 | 0 | 92,56 |
22.10.25 09:10:14 | 0 | 92,98 |
22.10.25 08:10:50 | 0 | 92,98 |
21.10.25 16:00:27 | 0 | 93,64 |
21.10.25 09:10:21 | 0 | 93,06 |
21.10.25 08:12:54 | 0 | 93,14 |
20.10.25 16:00:16 | 0 | 92,32 |
20.10.25 09:10:15 | 0 | 92,78 |
20.10.25 08:10:45 | 0 | 92,64 |
17.10.25 16:00:16 | 0 | 91,60 |
17.10.25 09:10:21 | 0 | 90,30 |
17.10.25 08:10:50 | 0 | 90,42 |
16.10.25 16:00:18 | 0 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:10:10 | 0 | 94,02 |
16.10.25 08:10:48 | 0 | 93,94 |
15.10.25 16:00:14 | 0 | 96,10 |
15.10.25 09:10:13 | 0 | 95,72 |
15.10.25 08:10:50 | 0 | 95,84 |
14.10.25 16:00:26 | 0 | 95,48 |
14.10.25 09:10:09 | 0 | 94,14 |
14.10.25 08:10:49 | 0 | 94,20 |
13.10.25 16:00:28 | 0 | 95,92 |
13.10.25 09:10:29 | 0 | 96,70 |
13.10.25 08:10:46 | 0 | 96,54 |
10.10.25 16:00:14 | 0 | 96,34 |
10.10.25 09:10:10 | 0 | 95,80 |
10.10.25 08:10:49 | 0 | 95,90 |
09.10.25 16:00:14 | 0 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 09:10:09 | 0 | 96,00 |
09.10.25 08:10:45 | 0 | 95,90 |
08.10.25 16:00:30 | 0 | 96,36 |
08.10.25 09:10:15 | 0 | 96,96 |
08.10.25 08:10:46 | 0 | 96,92 |
07.10.25 16:00:21 | 0 | 96,78 |
07.10.25 09:10:29 | 0 | 96,44 |
07.10.25 08:10:44 | 0 | 96,26 |
06.10.25 16:00:24 | 0 | 95,94 |
06.10.25 09:10:10 | 0 | 95,66 |
06.10.25 08:10:52 | 0 | 95,56 |
03.10.25 16:00:15 | 0 | 94,78 |
03.10.25 09:10:10 | 0 | 94,22 |
03.10.25 08:10:50 | 0 | 94,22 |
02.10.25 16:00:25 | 0 | 94,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login