AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 93,9800 |
01.10.25 21:55:02 | 0 | 94,3600 |
01.10.25 21:34:49 | 0 | 94,4600 |
01.10.25 19:55:01 | 0 | 94,4000 |
01.10.25 19:40:02 | 0 | 94,3400 |
01.10.25 18:00:02 | 0 | 94,7000 |
01.10.25 17:00:03 | 0 | 94,5000 |
01.10.25 15:40:02 | 0 | 94,1600 |
01.10.25 08:05:02 | 0 | 94,3400 |
30.09.25 08:20:02 | 0 | 94,5400 |
29.09.25 08:20:02 | 0 | 94,9600 |
26.09.25 08:20:02 | 0 | 93,5800 |
25.09.25 16:16:01 | 33 | 94,1200 |
25.09.25 08:20:01 | 0 | 92,8000 |
24.09.25 16:47:24 | 105 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:20:00 | 0 | 91,6200 |
23.09.25 12:01:45 | 26 | 90,8200 |
23.09.25 08:20:02 | 0 | 90,7600 |
22.09.25 08:20:01 | 0 | 91,5800 |
19.09.25 08:20:02 | 0 | 91,3800 |
18.09.25 08:20:01 | 0 | 92,5800 |
17.09.25 16:00:03 | 220 | 91,7000 |
17.09.25 08:20:02 | 0 | 90,4000 |
16.09.25 15:42:30 | 220 | 91,0000 |
16.09.25 08:20:02 | 0 | 91,7400 |
15.09.25 08:20:01 | 0 | 92,8600 |
12.09.25 16:03:54 | 30 | 93,0800 |
12.09.25 08:20:02 | 0 | 92,3600 |
11.09.25 08:20:02 | 0 | 91,4600 |
10.09.25 08:20:02 | 0 | 90,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 20:25:26 | 90 | 90,9200 |
09.09.25 08:20:02 | 0 | 90,1000 |
08.09.25 08:20:02 | 0 | 91,1000 |
05.09.25 08:20:02 | 0 | 92,8200 |
04.09.25 08:20:01 | 0 | 91,2000 |
03.09.25 15:12:09 | 4 | 90,5000 |
03.09.25 11:28:14 | 180 | 90,2600 |
03.09.25 10:53:46 | 180 | 90,2800 |
03.09.25 08:20:02 | 0 | 90,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login