AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 92,6400 |
22.10.25 21:56:11 | 0 | 93,1000 |
22.10.25 21:55:01 | 0 | 93,1200 |
22.10.25 19:55:02 | 0 | 92,7200 |
22.10.25 19:40:01 | 0 | 92,7800 |
22.10.25 18:00:01 | 0 | 92,9000 |
22.10.25 17:00:03 | 0 | 92,8600 |
22.10.25 15:40:02 | 0 | 93,3600 |
22.10.25 08:05:02 | 0 | 92,9800 |
21.10.25 21:55:01 | 0 | 93,4000 |
21.10.25 21:51:25 | 0 | 93,3400 |
21.10.25 19:55:02 | 0 | 93,4000 |
21.10.25 19:40:01 | 0 | 93,3000 |
21.10.25 18:00:02 | 0 | 93,0800 |
21.10.25 17:00:03 | 0 | 93,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:40:02 | 0 | 93,5600 |
21.10.25 08:05:02 | 0 | 93,1200 |
20.10.25 21:55:02 | 0 | 93,5400 |
20.10.25 19:55:01 | 0 | 93,4200 |
20.10.25 19:40:01 | 0 | 93,4200 |
20.10.25 18:00:02 | 0 | 92,7400 |
20.10.25 17:00:01 | 0 | 92,8000 |
20.10.25 15:40:01 | 0 | 92,3000 |
20.10.25 13:49:08 | 52 | 93,2000 |
20.10.25 08:05:03 | 0 | 92,6600 |
17.10.25 21:55:02 | 0 | 92,4400 |
17.10.25 21:49:08 | 0 | 92,4600 |
17.10.25 19:55:02 | 0 | 92,3000 |
17.10.25 19:40:02 | 0 | 92,3000 |
17.10.25 18:00:02 | 0 | 92,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:00:02 | 0 | 91,9600 |
17.10.25 15:40:01 | 0 | 91,6800 |
17.10.25 08:05:02 | 0 | 90,3800 |
17.10.25 08:02:31 | 11 | 90,3600 |
16.10.25 21:55:01 | 0 | 91,4200 |
16.10.25 21:51:11 | 0 | 91,5400 |
16.10.25 20:03:43 | 40 | 91,6800 |
16.10.25 19:55:02 | 0 | 91,8400 |
16.10.25 19:40:02 | 0 | 92,0000 |
16.10.25 18:00:02 | 0 | 92,1400 |
16.10.25 17:00:02 | 0 | 92,0200 |
16.10.25 15:40:01 | 0 | 92,5400 |
16.10.25 08:05:02 | 0 | 93,9600 |
15.10.25 21:55:02 | 0 | 94,3200 |
15.10.25 21:35:56 | 0 | 94,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login