VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | 0 | 30,000 |
08:10:32 | 0 | 29,500 |
22.10.25 19:30:34 | 0 | 29,130 |
22.10.25 16:30:35 | 0 | 29,410 |
22.10.25 12:30:35 | 0 | 31,170 |
22.10.25 09:30:36 | 0 | 31,230 |
22.10.25 08:10:32 | 0 | 31,210 |
21.10.25 19:30:38 | 0 | 31,360 |
21.10.25 16:30:40 | 0 | 31,500 |
21.10.25 12:30:35 | 0 | 31,630 |
21.10.25 09:30:41 | 0 | 31,600 |
21.10.25 08:10:04 | 0 | 31,610 |
20.10.25 19:30:42 | 0 | 32,030 |
20.10.25 16:30:48 | 0 | 31,100 |
20.10.25 12:30:34 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:30:50 | 0 | 30,400 |
20.10.25 08:10:31 | 0 | 30,540 |
17.10.25 19:30:33 | 0 | 29,880 |
17.10.25 16:30:46 | 0 | 30,370 |
17.10.25 12:30:43 | 0 | 29,010 |
17.10.25 09:30:39 | 0 | 29,400 |
17.10.25 08:10:34 | 0 | 30,200 |
16.10.25 19:30:45 | 0 | 31,370 |
16.10.25 16:30:47 | 0 | 32,080 |
16.10.25 12:30:34 | 0 | 31,150 |
16.10.25 09:30:38 | 0 | 31,040 |
16.10.25 08:10:33 | 0 | 30,970 |
15.10.25 19:30:34 | 0 | 31,360 |
15.10.25 16:30:40 | 0 | 32,430 |
15.10.25 12:30:44 | 0 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:30:45 | 0 | 31,760 |
15.10.25 08:10:33 | 0 | 31,520 |
14.10.25 19:30:48 | 0 | 31,490 |
14.10.25 16:30:52 | 0 | 30,920 |
14.10.25 12:30:43 | 0 | 28,800 |
14.10.25 09:30:52 | 0 | 29,260 |
14.10.25 08:10:32 | 0 | 29,320 |
13.10.25 19:30:33 | 0 | 30,030 |
13.10.25 16:30:35 | 0 | 29,050 |
13.10.25 12:30:50 | 0 | 29,350 |
13.10.25 09:30:36 | 0 | 28,790 |
13.10.25 08:10:32 | 0 | 28,790 |
10.10.25 19:30:40 | 0 | 28,740 |
10.10.25 16:30:47 | 0 | 30,550 |
10.10.25 12:30:33 | 0 | 30,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login