VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:53 | 0 | 25,240 |
08:10:33 | 0 | 25,240 |
01.10.25 19:30:36 | 0 | 24,860 |
01.10.25 16:30:47 | 0 | 24,290 |
01.10.25 12:30:35 | 0 | 23,440 |
01.10.25 09:30:48 | 0 | 23,490 |
01.10.25 08:10:31 | 0 | 23,990 |
30.09.25 19:30:34 | 0 | 24,720 |
30.09.25 16:30:52 | 0 | 24,320 |
30.09.25 12:30:43 | 0 | 23,550 |
30.09.25 09:30:46 | 0 | 23,840 |
30.09.25 08:10:32 | 0 | 23,900 |
29.09.25 19:30:36 | 0 | 24,110 |
29.09.25 16:30:35 | 0 | 24,470 |
29.09.25 12:30:46 | 0 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:30:50 | 0 | 24,480 |
29.09.25 08:10:33 | 0 | 24,460 |
26.09.25 19:30:50 | 0 | 25,160 |
26.09.25 16:30:49 | 0 | 24,790 |
26.09.25 12:30:45 | 0 | 24,330 |
26.09.25 09:30:39 | 0 | 24,370 |
26.09.25 08:10:33 | 0 | 24,350 |
25.09.25 19:30:39 | 0 | 24,320 |
25.09.25 16:30:47 | 0 | 24,310 |
25.09.25 12:30:37 | 0 | 24,280 |
25.09.25 09:30:40 | 0 | 24,240 |
25.09.25 08:10:30 | 0 | 23,990 |
24.09.25 19:30:36 | 0 | 24,080 |
24.09.25 16:30:50 | 0 | 24,800 |
24.09.25 12:30:42 | 0 | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:30:53 | 0 | 25,010 |
24.09.25 08:10:32 | 0 | 24,990 |
23.09.25 19:30:36 | 0 | 25,320 |
23.09.25 16:30:55 | 0 | 25,950 |
23.09.25 12:30:39 | 0 | 25,180 |
23.09.25 09:30:51 | 0 | 25,060 |
23.09.25 08:10:32 | 0 | 25,070 |
22.09.25 19:30:48 | 0 | 25,400 |
22.09.25 16:30:36 | 0 | 25,000 |
22.09.25 12:30:51 | 0 | 24,500 |
22.09.25 09:30:46 | 0 | 24,870 |
22.09.25 08:10:30 | 0 | 24,980 |
19.09.25 19:30:44 | 0 | 25,630 |
19.09.25 16:30:42 | 0 | 25,790 |
19.09.25 12:30:42 | 0 | 25,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login