VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:15 | - | 30,280 |
| 19:47:39 | - | 30,290 |
| 19:47:38 | - | 30,320 |
| 19:47:37 | - | 30,350 |
| 19:46:55 | - | 30,340 |
| 19:46:19 | - | 30,370 |
| 19:46:07 | - | 30,400 |
| 19:45:45 | - | 30,430 |
| 19:45:42 | - | 30,380 |
| 19:45:36 | - | 30,390 |
| 19:42:35 | - | 30,390 |
| 19:41:48 | - | 30,370 |
| 19:38:47 | - | 30,370 |
| 19:37:26 | - | 30,380 |
| 19:36:48 | - | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:47 | - | 30,410 |
| 19:36:39 | - | 30,410 |
| 19:36:34 | - | 30,410 |
| 19:36:33 | - | 30,410 |
| 19:34:47 | - | 30,420 |
| 19:34:46 | - | 30,420 |
| 19:34:01 | - | 30,410 |
| 19:31:00 | - | 30,410 |
| 19:30:59 | - | 30,440 |
| 19:28:15 | - | 30,450 |
| 19:28:15 | - | 30,420 |
| 19:27:02 | - | 30,430 |
| 19:27:01 | - | 30,470 |
| 19:26:54 | - | 30,460 |
| 19:26:10 | - | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:28 | - | 30,470 |
| 19:21:45 | - | 30,480 |
| 19:21:26 | - | 30,490 |
| 19:21:26 | - | 30,480 |
| 19:20:32 | - | 30,440 |
| 19:20:12 | - | 30,440 |
| 19:17:11 | - | 30,440 |
| 19:15:07 | - | 30,430 |
| 19:15:06 | - | 30,410 |
| 19:14:37 | - | 30,380 |
| 19:13:38 | - | 30,370 |
| 19:12:55 | - | 30,340 |
| 19:12:53 | - | 30,320 |
| 19:12:50 | - | 30,300 |
| 19:11:52 | - | 30,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login