VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:54 | - | 25,040 |
10:33:56 | - | 25,030 |
10:30:38 | - | 25,010 |
10:28:48 | - | 24,850 |
10:12:22 | - | 24,860 |
10:12:17 | - | 24,890 |
10:11:10 | - | 25,040 |
10:09:42 | - | 25,030 |
10:09:37 | - | 24,970 |
10:05:13 | - | 24,850 |
10:04:36 | - | 24,890 |
10:04:29 | - | 24,920 |
10:04:27 | - | 25,060 |
10:04:21 | - | 25,190 |
10:03:30 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:21 | - | 25,200 |
10:03:13 | - | 25,210 |
10:01:45 | - | 25,230 |
10:01:39 | - | 25,250 |
10:00:00 | - | 25,230 |
09:59:32 | - | 25,170 |
09:59:19 | - | 25,170 |
09:06:42 | - | 25,170 |
09:06:29 | - | 25,170 |
09:04:50 | - | 25,170 |
09:04:34 | - | 25,170 |
09:04:15 | - | 25,160 |
09:03:42 | - | 25,170 |
09:03:36 | - | 25,160 |
09:03:22 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:16 | - | 25,160 |
09:03:06 | - | 25,170 |
09:03:00 | - | 25,160 |
09:02:40 | - | 25,170 |
09:02:31 | - | 25,160 |
09:02:03 | - | 25,170 |
09:01:51 | - | 25,160 |
09:01:33 | - | 25,170 |
09:01:24 | - | 25,160 |
09:01:06 | - | 25,170 |
09:01:01 | - | 25,160 |
09:00:02 | - | 25,170 |
08:59:50 | - | 25,160 |
08:59:35 | - | 25,170 |
08:59:29 | - | 25,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login