VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:26 | - | 30,010 |
09:59:49 | - | 29,890 |
09:59:44 | - | 30,010 |
09:53:43 | - | 29,590 |
09:35:56 | - | 29,610 |
09:30:50 | - | 29,620 |
09:30:32 | - | 29,680 |
09:27:08 | - | 29,780 |
09:20:20 | - | 29,600 |
09:16:23 | - | 29,610 |
09:12:52 | - | 29,640 |
09:06:09 | - | 29,620 |
08:53:30 | - | 29,610 |
08:47:03 | - | 29,620 |
08:46:49 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:22 | - | 29,560 |
08:44:32 | - | 29,550 |
08:28:23 | - | 29,530 |
08:11:35 | - | 29,520 |
08:11:29 | - | 29,630 |
08:10:46 | - | 29,530 |
08:03:01 | - | 29,520 |
07:57:36 | - | 29,510 |
07:36:01 | - | 29,500 |
07:30:01 | - | 29,490 |
22.10.25 22:54:40 | - | 29,510 |
22.10.25 22:54:33 | - | 29,580 |
22.10.25 22:42:35 | - | 29,620 |
22.10.25 22:42:35 | - | 29,620 |
22.10.25 22:40:58 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:37:29 | - | 29,620 |
22.10.25 22:37:29 | - | 29,620 |
22.10.25 22:33:12 | - | 29,600 |
22.10.25 22:32:50 | - | 29,620 |
22.10.25 22:32:15 | - | 29,600 |
22.10.25 22:27:42 | - | 29,590 |
22.10.25 22:27:42 | - | 29,590 |
22.10.25 22:25:41 | - | 29,610 |
22.10.25 22:25:41 | - | 29,610 |
22.10.25 22:25:41 | - | 29,610 |
22.10.25 22:23:48 | - | 29,590 |
22.10.25 22:22:21 | - | 29,610 |
22.10.25 22:20:42 | - | 29,630 |
22.10.25 22:18:51 | - | 29,610 |
22.10.25 22:18:16 | - | 29,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login