ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 583,27 Tsd. | 29,3200 |
| 01.10.25 21:59:59 | 154 | 29,3400 |
| 01.10.25 21:59:59 | 100 | 29,3400 |
| 01.10.25 21:59:59 | 200 | 29,3300 |
| 01.10.25 21:59:59 | 200 | 29,3300 |
| 01.10.25 21:59:59 | 770 | 29,3300 |
| 01.10.25 21:59:59 | 1,31 Tsd. | 29,3190 |
| 01.10.25 21:59:59 | 100 | 29,3200 |
| 01.10.25 21:59:59 | 200 | 29,3200 |
| 01.10.25 21:59:59 | 913 | 29,3200 |
| 01.10.25 21:59:59 | 100 | 29,3200 |
| 01.10.25 21:59:59 | 533 | 29,3200 |
| 01.10.25 21:59:59 | 421 | 29,3200 |
| 01.10.25 21:59:59 | 112 | 29,3200 |
| 01.10.25 21:59:58 | 100 | 29,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 411 | 29,3200 |
| 01.10.25 21:59:58 | 533 | 29,3200 |
| 01.10.25 21:59:58 | 533 | 29,3200 |
| 01.10.25 21:59:58 | 308 | 29,3100 |
| 01.10.25 21:59:58 | 100 | 29,3300 |
| 01.10.25 21:59:57 | 181 | 29,3300 |
| 01.10.25 21:59:57 | 100 | 29,3206 |
| 01.10.25 21:59:56 | 149 | 29,3200 |
| 01.10.25 21:59:56 | 100 | 29,3200 |
| 01.10.25 21:59:55 | 149 | 29,3225 |
| 01.10.25 21:59:54 | 100 | 29,3250 |
| 01.10.25 21:59:54 | 242 | 29,3300 |
| 01.10.25 21:59:54 | 200 | 29,3300 |
| 01.10.25 21:59:54 | 100 | 29,3250 |
| 01.10.25 21:59:54 | 100 | 29,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:53 | 177 | 29,3300 |
| 01.10.25 21:59:53 | 100 | 29,3250 |
| 01.10.25 21:59:53 | 100 | 29,3250 |
| 01.10.25 21:59:53 | 170 | 29,3250 |
| 01.10.25 21:59:53 | 100 | 29,3250 |
| 01.10.25 21:59:52 | 200 | 29,3250 |
| 01.10.25 21:59:52 | 131 | 29,3250 |
| 01.10.25 21:59:51 | 100 | 29,3250 |
| 01.10.25 21:59:51 | 100 | 29,3250 |
| 01.10.25 21:59:51 | 200 | 29,3250 |
| 01.10.25 21:59:51 | 100 | 29,3250 |
| 01.10.25 21:59:50 | 100 | 29,3250 |
| 01.10.25 21:59:50 | 100 | 29,3250 |
| 01.10.25 21:59:50 | 100 | 29,3250 |
| 01.10.25 21:59:50 | 100 | 29,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login