VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:58 | 0 | 29,960 |
22.10.25 22:20:08 | 18 | 29,960 |
22.10.25 22:13:48 | 0 | 29,640 |
22.10.25 21:48:08 | 1 | 29,610 |
22.10.25 21:44:02 | 0 | 29,730 |
22.10.25 21:41:36 | 20 | 29,760 |
22.10.25 21:39:42 | 50 | 29,770 |
22.10.25 21:22:14 | 9 | 29,760 |
22.10.25 21:14:29 | 0 | 29,830 |
22.10.25 21:13:45 | 1 | 29,830 |
22.10.25 21:10:33 | 6 | 29,810 |
22.10.25 20:43:39 | 0 | 29,370 |
22.10.25 20:13:13 | 0 | 29,160 |
22.10.25 19:59:03 | 28 | 29,160 |
22.10.25 19:43:19 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:36 | 0 | 29,420 |
22.10.25 19:01:41 | 10 | 29,490 |
22.10.25 18:44:07 | 0 | 29,290 |
22.10.25 18:39:44 | 100 | 29,290 |
22.10.25 18:14:20 | 0 | 29,310 |
22.10.25 17:43:39 | 0 | 29,310 |
22.10.25 17:40:53 | 50 | 29,230 |
22.10.25 17:13:48 | 0 | 29,220 |
22.10.25 17:12:11 | 43 | 29,220 |
22.10.25 16:54:36 | 37 | 29,080 |
22.10.25 16:43:20 | 100 | 29,080 |
22.10.25 16:43:06 | 0 | 29,270 |
22.10.25 16:38:54 | 25 | 29,270 |
22.10.25 16:38:04 | 211 | 29,270 |
22.10.25 16:32:21 | 50 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:29:22 | 100 | 29,480 |
22.10.25 16:26:40 | 78 | 29,560 |
22.10.25 16:13:11 | 0 | 29,810 |
22.10.25 16:10:09 | 30 | 29,770 |
22.10.25 16:03:20 | 59 | 29,920 |
22.10.25 16:00:15 | 40 | 30,250 |
22.10.25 15:43:37 | 10 | 30,190 |
22.10.25 15:43:24 | 0 | 30,420 |
22.10.25 15:32:03 | 36 | 30,960 |
22.10.25 15:14:07 | 0 | 31,100 |
22.10.25 15:08:46 | 31 | 31,100 |
22.10.25 14:43:48 | 0 | 31,260 |
22.10.25 14:13:19 | 0 | 31,260 |
22.10.25 14:01:26 | 300 | 31,260 |
22.10.25 13:44:15 | 0 | 31,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login