VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:43:58 | 0 | 25,000 |
| 01.10.25 22:13:04 | 0 | 25,000 |
| 01.10.25 21:49:17 | 20 | 25,000 |
| 01.10.25 21:43:05 | 0 | 24,880 |
| 01.10.25 21:38:32 | 21 | 24,780 |
| 01.10.25 21:30:29 | 9 | 24,430 |
| 01.10.25 21:29:19 | 21 | 24,460 |
| 01.10.25 21:17:27 | 21 | 24,340 |
| 01.10.25 21:13:23 | 0 | 24,480 |
| 01.10.25 21:08:15 | 62 | 24,660 |
| 01.10.25 20:45:14 | 1 | 24,570 |
| 01.10.25 20:44:18 | 0 | 24,720 |
| 01.10.25 20:14:15 | 0 | 25,100 |
| 01.10.25 19:51:25 | 11 | 24,940 |
| 01.10.25 19:43:42 | 0 | 25,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:26:31 | 21 | 25,170 |
| 01.10.25 19:14:08 | 0 | 25,190 |
| 01.10.25 18:50:01 | 40 | 25,520 |
| 01.10.25 18:44:06 | 0 | 25,370 |
| 01.10.25 18:14:13 | 0 | 25,330 |
| 01.10.25 18:11:31 | 20 | 25,330 |
| 01.10.25 18:07:13 | 30 | 25,370 |
| 01.10.25 18:06:57 | 10 | 25,300 |
| 01.10.25 18:05:12 | 40 | 25,300 |
| 01.10.25 18:04:33 | 22 | 25,210 |
| 01.10.25 18:01:20 | 25 | 25,250 |
| 01.10.25 17:46:37 | 20 | 24,740 |
| 01.10.25 17:44:15 | 0 | 24,890 |
| 01.10.25 17:37:11 | 16 | 24,890 |
| 01.10.25 17:31:45 | 80 | 25,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:26:18 | 11 | 24,980 |
| 01.10.25 17:25:38 | 20 | 24,980 |
| 01.10.25 17:14:12 | 0 | 24,880 |
| 01.10.25 17:12:48 | 22 | 24,880 |
| 01.10.25 17:10:47 | 20 | 25,050 |
| 01.10.25 16:58:50 | 21 | 24,570 |
| 01.10.25 16:56:59 | 100 | 24,490 |
| 01.10.25 16:49:22 | 50 | 24,440 |
| 01.10.25 16:45:13 | 41 | 24,150 |
| 01.10.25 16:43:57 | 0 | 24,100 |
| 01.10.25 16:38:42 | 32 | 24,100 |
| 01.10.25 16:25:20 | 25 | 24,330 |
| 01.10.25 16:24:58 | 5 | 24,320 |
| 01.10.25 16:20:37 | 25 | 24,280 |
| 01.10.25 16:14:23 | 0 | 24,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login