VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 25,160 |
01.10.25 08:02:46 | 0 | 24,410 |
30.09.25 08:02:09 | 0 | 24,410 |
29.09.25 08:01:37 | 0 | 24,630 |
26.09.25 08:01:30 | 0 | 24,630 |
26.09.25 08:01:15 | 0 | 24,630 |
25.09.25 08:00:31 | 0 | 24,630 |
24.09.25 08:00:20 | 0 | 25,430 |
23.09.25 08:00:18 | 0 | 25,430 |
22.09.25 08:06:17 | 0 | 25,430 |
19.09.25 16:12:22 | 14 | 25,430 |
19.09.25 08:02:23 | 0 | 26,170 |
19.09.25 08:02:15 | 0 | 26,170 |
18.09.25 08:00:10 | 0 | 27,550 |
17.09.25 08:01:41 | 0 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:02:11 | 0 | 27,740 |
15.09.25 08:00:49 | 0 | 26,420 |
15.09.25 08:00:48 | 0 | 26,420 |
12.09.25 08:01:20 | 0 | 26,930 |
11.09.25 08:00:39 | 0 | 25,290 |
11.09.25 08:00:37 | 0 | 25,290 |
11.09.25 08:00:35 | 0 | 25,290 |
11.09.25 08:00:32 | 0 | 25,290 |
11.09.25 08:00:15 | 0 | 25,290 |
11.09.25 08:00:09 | 0 | 25,290 |
10.09.25 08:05:40 | 0 | 25,970 |
09.09.25 08:03:48 | 0 | 25,580 |
08.09.25 08:00:22 | 0 | 25,580 |
05.09.25 08:00:10 | 0 | 25,580 |
04.09.25 08:00:52 | 0 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:00:30 | 0 | 26,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login