VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:20 | 0 | 24,5100 |
01.10.25 17:36:51 | 120 | 24,9300 |
01.10.25 17:36:35 | 120 | 24,9400 |
01.10.25 17:36:32 | 1,51 Tsd. | 25,1500 |
01.10.25 17:36:26 | 200 | 25,0200 |
01.10.25 08:16:00 | 0 | 23,9800 |
30.09.25 08:17:22 | 0 | 23,6700 |
29.09.25 17:40:12 | 174 | 24,2000 |
29.09.25 08:15:24 | 0 | 24,2400 |
26.09.25 08:15:54 | 0 | 24,0900 |
25.09.25 08:11:41 | 0 | 23,7900 |
24.09.25 08:15:12 | 0 | 24,8400 |
23.09.25 08:12:33 | 0 | 24,8700 |
22.09.25 08:22:06 | 0 | 24,8000 |
19.09.25 09:09:31 | 250 | 26,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 18:25:50 | 125 | 25,6600 |
18.09.25 16:51:12 | 200 | 26,5000 |
18.09.25 09:16:48 | 0 | 26,9600 |
17.09.25 09:06:19 | 0 | 26,2000 |
16.09.25 09:20:08 | 0 | 27,3700 |
15.09.25 08:33:43 | 0 | 25,5200 |
12.09.25 08:12:29 | 0 | 26,8100 |
11.09.25 08:08:52 | 0 | 24,4000 |
10.09.25 13:33:14 | 75 | 26,7900 |
10.09.25 11:16:12 | 75 | 25,7800 |
10.09.25 08:13:59 | 0 | 25,8900 |
09.09.25 14:00:57 | 57 | 26,3500 |
09.09.25 08:08:07 | 0 | 25,3500 |
08.09.25 14:00:46 | 60 | 24,9700 |
08.09.25 13:28:40 | 100 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:12:11 | 0 | 24,5200 |
05.09.25 08:15:32 | 0 | 25,2700 |
04.09.25 08:14:27 | 0 | 24,7500 |
03.09.25 10:03:30 | 40 | 26,0700 |
03.09.25 10:03:11 | 40 | 26,1700 |
03.09.25 08:08:13 | 0 | 26,1700 |
02.09.25 20:40:47 | 30 | 26,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login