VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:15 | 0 | 29,0700 |
22.10.25 08:01:56 | 0 | 30,9500 |
21.10.25 08:01:39 | 0 | 31,4900 |
20.10.25 08:09:12 | 0 | 30,4800 |
17.10.25 11:27:07 | 0 | 29,5000 |
17.10.25 11:17:33 | 60 | 28,7000 |
17.10.25 09:27:57 | 980 | 29,5000 |
17.10.25 08:19:51 | 0 | 30,1000 |
16.10.25 20:35:10 | 400 | 30,8500 |
16.10.25 15:33:29 | 200 | 32,0000 |
16.10.25 15:33:25 | 100 | 31,9100 |
16.10.25 08:09:14 | 0 | 31,0000 |
15.10.25 17:50:13 | 400 | 32,0000 |
15.10.25 08:06:45 | 0 | 31,5100 |
14.10.25 17:01:44 | 330 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:05:34 | 0 | 29,3000 |
13.10.25 10:00:18 | 100 | 29,0000 |
13.10.25 08:01:41 | 135 | 29,0000 |
10.10.25 08:03:49 | 0 | 30,2400 |
09.10.25 08:03:52 | 0 | 30,6400 |
08.10.25 08:06:30 | 0 | 26,4100 |
07.10.25 08:05:46 | 0 | 27,8800 |
06.10.25 16:06:55 | 511 | 27,8000 |
06.10.25 08:11:38 | 0 | 26,8200 |
03.10.25 08:15:17 | 0 | 25,7700 |
02.10.25 08:22:20 | 0 | 24,5100 |
01.10.25 17:36:51 | 120 | 24,9300 |
01.10.25 17:36:35 | 120 | 24,9400 |
01.10.25 17:36:32 | 1,51 Tsd. | 25,1500 |
01.10.25 17:36:26 | 200 | 25,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:16:00 | 0 | 23,9800 |
30.09.25 08:17:22 | 0 | 23,6700 |
29.09.25 17:40:12 | 174 | 24,2000 |
29.09.25 08:15:24 | 0 | 24,2400 |
26.09.25 08:15:54 | 0 | 24,0900 |
25.09.25 08:11:41 | 0 | 23,7900 |
24.09.25 08:15:12 | 0 | 24,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login