VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:31 | 0 | 29,500 |
22.10.25 07:47:12 | 0 | 31,220 |
21.10.25 07:37:38 | 0 | 31,610 |
20.10.25 19:40:41 | 1,61 Tsd. | 32,340 |
20.10.25 09:21:46 | 25 | 30,990 |
20.10.25 07:44:28 | 0 | 30,570 |
17.10.25 21:36:23 | 0 | 30,240 |
17.10.25 07:45:05 | 0 | 30,130 |
16.10.25 07:46:49 | 0 | 30,980 |
15.10.25 21:37:43 | 0 | 31,440 |
15.10.25 19:20:53 | 200 | 31,190 |
15.10.25 15:56:30 | 45 | 33,320 |
15.10.25 07:37:00 | 0 | 31,550 |
14.10.25 08:06:49 | 0 | 29,330 |
13.10.25 21:37:54 | 0 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:28:14 | 100 | 30,360 |
13.10.25 11:11:16 | 50 | 29,560 |
13.10.25 09:09:25 | 60 | 29,390 |
13.10.25 08:24:48 | 68 | 29,390 |
13.10.25 07:53:27 | 0 | 28,670 |
10.10.25 07:43:10 | 0 | 30,320 |
09.10.25 10:05:13 | 150 | 31,590 |
09.10.25 07:39:01 | 0 | 30,780 |
08.10.25 07:43:30 | 0 | 26,670 |
07.10.25 21:31:42 | 0 | 27,310 |
07.10.25 07:42:58 | 0 | 28,160 |
06.10.25 21:31:36 | 0 | 27,940 |
06.10.25 07:56:37 | 0 | 27,220 |
03.10.25 21:48:50 | 0 | 27,030 |
03.10.25 19:06:10 | 0 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:32:20 | 75 | 26,610 |
03.10.25 07:33:17 | 0 | 26,130 |
02.10.25 21:44:10 | 0 | 26,490 |
02.10.25 07:44:14 | 0 | 25,250 |
01.10.25 21:50:29 | 0 | 24,920 |
01.10.25 18:19:25 | 150 | 25,290 |
01.10.25 07:36:56 | 0 | 24,000 |
30.09.25 07:38:58 | 0 | 23,910 |
29.09.25 21:56:12 | 0 | 24,280 |
29.09.25 21:49:44 | 0 | 24,330 |
29.09.25 07:50:26 | 0 | 24,470 |
26.09.25 21:32:50 | 0 | 24,760 |
26.09.25 07:42:57 | 0 | 24,340 |
25.09.25 21:32:30 | 0 | 24,530 |
25.09.25 07:36:57 | 0 | 23,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login