VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:16 | 0 | 53,270 |
| 18:03:42 | 0 | 53,440 |
| 17:47:46 | 0 | 53,410 |
| 17:32:49 | 0 | 52,440 |
| 17:18:14 | 0 | 52,760 |
| 17:03:55 | 0 | 52,600 |
| 16:47:36 | 0 | 52,440 |
| 16:33:23 | 0 | 52,200 |
| 16:18:11 | 0 | 52,780 |
| 15:47:59 | 0 | 52,540 |
| 15:32:58 | 0 | 53,460 |
| 15:18:17 | 0 | 54,340 |
| 15:03:06 | 0 | 53,700 |
| 14:47:58 | 0 | 53,680 |
| 14:32:31 | 0 | 53,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:09 | 0 | 53,800 |
| 14:03:54 | 0 | 53,820 |
| 13:47:49 | 0 | 53,600 |
| 13:31:58 | 0 | 53,700 |
| 13:17:51 | 0 | 53,600 |
| 13:03:31 | 0 | 53,440 |
| 12:47:06 | 0 | 53,440 |
| 12:33:28 | 0 | 53,440 |
| 12:18:07 | 0 | 53,440 |
| 12:03:25 | 0 | 53,420 |
| 11:47:46 | 0 | 53,420 |
| 11:33:09 | 0 | 53,420 |
| 11:18:13 | 0 | 53,420 |
| 11:03:30 | 0 | 53,420 |
| 10:47:24 | 0 | 53,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:01 | 0 | 53,420 |
| 10:17:34 | 0 | 53,420 |
| 10:03:11 | 0 | 53,440 |
| 09:47:58 | 0 | 53,440 |
| 09:33:06 | 0 | 53,460 |
| 09:16:35 | 0 | 53,460 |
| 09:07:04 | 0 | 53,460 |
| 08:56:37 | 0 | 53,410 |
| 08:48:03 | 0 | 53,410 |
| 08:33:02 | 0 | 53,410 |
| 08:18:05 | 0 | 53,410 |
| 08:04:51 | 0 | 53,410 |
| 07:53:56 | 0 | 53,410 |
| 07:37:56 | 0 | 53,410 |
| 07:32:58 | 0 | 53,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login