VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:14 | 0 | 25,250 |
01.10.25 21:50:29 | 0 | 24,920 |
01.10.25 18:19:25 | 150 | 25,290 |
01.10.25 07:36:56 | 0 | 24,000 |
30.09.25 07:38:58 | 0 | 23,910 |
29.09.25 21:56:12 | 0 | 24,280 |
29.09.25 21:49:44 | 0 | 24,330 |
29.09.25 07:50:26 | 0 | 24,470 |
26.09.25 21:32:50 | 0 | 24,760 |
26.09.25 07:42:57 | 0 | 24,340 |
25.09.25 21:32:30 | 0 | 24,530 |
25.09.25 07:36:57 | 0 | 23,970 |
24.09.25 14:31:08 | 780 | 25,660 |
24.09.25 07:35:54 | 0 | 24,980 |
23.09.25 21:36:14 | 0 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:00 | 0 | 25,060 |
22.09.25 21:36:34 | 0 | 25,290 |
22.09.25 10:07:12 | 35 | 24,820 |
22.09.25 07:51:23 | 0 | 25,020 |
19.09.25 08:56:10 | 400 | 25,980 |
19.09.25 07:48:02 | 0 | 26,080 |
18.09.25 07:32:45 | 0 | 27,500 |
17.09.25 07:35:24 | 0 | 26,390 |
16.09.25 07:35:54 | 0 | 27,640 |
15.09.25 07:43:53 | 0 | 25,750 |
12.09.25 07:38:07 | 0 | 27,000 |
11.09.25 07:38:56 | 0 | 24,640 |
10.09.25 14:53:00 | 150 | 26,830 |
10.09.25 07:45:07 | 0 | 26,030 |
09.09.25 21:31:07 | 0 | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:32:03 | 0 | 25,260 |
08.09.25 21:32:37 | 0 | 25,780 |
08.09.25 18:10:02 | 11 | 25,430 |
08.09.25 08:49:38 | 200 | 25,600 |
08.09.25 07:41:45 | 0 | 25,200 |
05.09.25 21:34:53 | 0 | 24,970 |
05.09.25 14:55:08 | 0 | 25,600 |
05.09.25 07:33:46 | 0 | 25,690 |
04.09.25 07:52:51 | 0 | 24,940 |
03.09.25 21:30:16 | 0 | 25,110 |
03.09.25 07:41:04 | 0 | 26,400 |
02.09.25 21:40:38 | 0 | 26,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login