SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:07 | 0 | 289,80 |
09:32:06 | 0 | 275,50 |
08:10:31 | 0 | 275,90 |
13.05.24 19:32:21 | 0 | 275,30 |
13.05.24 16:32:08 | 0 | 276,50 |
13.05.24 12:32:07 | 0 | 277,60 |
13.05.24 09:32:06 | 0 | 277,60 |
13.05.24 08:10:31 | 0 | 280,10 |
10.05.24 19:32:21 | 0 | 277,20 |
10.05.24 16:32:09 | 0 | 278,80 |
10.05.24 12:31:31 | 0 | 279,30 |
10.05.24 09:31:33 | 0 | 282,40 |
10.05.24 08:10:31 | 0 | 281,30 |
09.05.24 19:59:26 | 0 | 280,40 |
09.05.24 19:32:24 | 0 | 280,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:32:10 | 0 | 280,90 |
09.05.24 12:31:32 | 0 | 274,20 |
09.05.24 09:32:06 | 0 | 274,20 |
09.05.24 08:10:31 | 0 | 276,00 |
08.05.24 19:31:48 | 0 | 275,80 |
08.05.24 16:32:07 | 0 | 277,30 |
08.05.24 12:31:31 | 0 | 282,60 |
08.05.24 11:27:22 | 3 | 283,60 |
08.05.24 09:32:05 | 0 | 285,20 |
08.05.24 08:10:30 | 0 | 282,00 |
07.05.24 19:32:21 | 0 | 281,40 |
07.05.24 16:32:07 | 0 | 281,30 |
07.05.24 12:32:06 | 0 | 279,90 |
07.05.24 08:10:28 | 0 | 281,40 |
06.05.24 19:32:21 | 0 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:40:56 | 30 | 282,00 |
06.05.24 16:32:07 | 0 | 282,20 |
06.05.24 12:31:32 | 0 | 283,20 |
06.05.24 09:32:08 | 0 | 280,50 |
06.05.24 08:10:30 | 0 | 285,10 |
03.05.24 19:32:24 | 0 | 284,70 |
03.05.24 16:31:34 | 0 | 285,60 |
03.05.24 12:32:06 | 0 | 283,60 |
03.05.24 12:07:44 | 25 | 283,10 |
03.05.24 09:32:11 | 0 | 283,60 |
03.05.24 08:10:30 | 0 | 281,40 |
02.05.24 19:32:21 | 0 | 280,60 |
02.05.24 16:32:09 | 0 | 281,90 |
02.05.24 14:42:24 | 25 | 284,50 |
02.05.24 12:32:09 | 0 | 285,00 |