SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | 0 | 68,52 |
14:05:10 | 0 | 68,30 |
13:14:11 | 0 | 67,98 |
12:12:18 | 0 | 68,28 |
11:02:20 | 0 | 68,34 |
10:10:26 | 0 | 68,14 |
09:20:29 | 0 | 68,20 |
08:10:25 | 0 | 68,20 |
22.07.25 21:48:19 | 0 | 67,64 |
22.07.25 20:21:03 | 0 | 67,72 |
22.07.25 19:35:10 | 0 | 67,52 |
22.07.25 19:05:10 | 0 | 67,56 |
22.07.25 18:24:11 | 0 | 67,44 |
22.07.25 17:40:15 | 0 | 67,44 |
22.07.25 17:18:16 | 0 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:16:10 | 0 | 67,58 |
22.07.25 16:03:10 | 0 | 67,66 |
22.07.25 15:36:30 | 0 | 67,40 |
22.07.25 14:05:11 | 0 | 67,10 |
22.07.25 13:14:06 | 0 | 67,04 |
22.07.25 12:12:22 | 0 | 67,06 |
22.07.25 11:02:19 | 0 | 67,16 |
22.07.25 10:10:26 | 0 | 67,24 |
22.07.25 09:20:30 | 0 | 67,20 |
22.07.25 08:13:30 | 0 | 67,16 |
21.07.25 21:48:27 | 0 | 67,12 |
21.07.25 20:21:10 | 0 | 67,36 |
21.07.25 19:35:10 | 0 | 67,22 |
21.07.25 19:05:10 | 0 | 67,22 |
21.07.25 18:24:10 | 0 | 67,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:40:15 | 0 | 67,04 |
21.07.25 17:18:16 | 0 | 67,20 |
21.07.25 16:16:07 | 0 | 67,34 |
21.07.25 16:03:10 | 0 | 67,28 |
21.07.25 15:36:29 | 0 | 67,12 |
21.07.25 14:05:11 | 0 | 67,28 |
21.07.25 13:14:03 | 0 | 67,30 |
21.07.25 12:12:18 | 0 | 67,42 |
21.07.25 11:02:19 | 0 | 67,44 |
21.07.25 10:10:24 | 0 | 67,36 |
21.07.25 09:20:30 | 0 | 67,38 |
21.07.25 08:42:16 | 0 | 67,40 |
18.07.25 21:48:22 | 0 | 67,04 |
18.07.25 20:21:08 | 0 | 66,70 |
18.07.25 19:35:10 | 0 | 66,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login