TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:43 | - | 46,895 |
13:35:03 | - | 46,925 |
13:29:52 | - | 46,905 |
13:15:47 | - | 46,890 |
13:00:01 | - | 46,865 |
12:41:05 | - | 46,850 |
12:41:05 | - | 46,805 |
11:58:04 | - | 46,850 |
11:51:47 | - | 46,835 |
11:38:12 | - | 46,845 |
11:38:05 | - | 46,870 |
11:34:15 | - | 46,835 |
10:01:33 | - | 46,825 |
10:01:27 | - | 46,800 |
10:00:56 | - | 46,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:30 | - | 46,650 |
09:51:04 | - | 46,660 |
09:45:22 | - | 46,655 |
09:45:17 | - | 46,595 |
09:44:08 | - | 46,650 |
09:22:04 | - | 46,610 |
09:15:40 | - | 46,590 |
09:11:25 | - | 46,615 |
09:05:14 | - | 46,610 |
09:00:01 | - | 46,605 |
08:56:54 | - | 46,640 |
08:48:34 | - | 46,630 |
08:34:27 | - | 46,640 |
08:33:14 | - | 46,605 |
08:24:19 | - | 46,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:57 | - | 46,610 |
08:05:47 | - | 46,640 |
08:02:06 | - | 46,665 |
08:01:59 | - | 46,610 |
08:00:05 | - | 46,665 |
07:59:46 | - | 46,585 |
07:53:41 | - | 46,590 |
07:30:01 | - | 46,580 |
09.07.25 22:59:56 | - | 46,900 |
09.07.25 22:57:55 | - | 46,865 |
09.07.25 22:57:48 | - | 46,835 |
09.07.25 22:55:38 | - | 46,935 |
09.07.25 22:55:32 | - | 46,885 |
09.07.25 22:55:04 | - | 46,790 |
09.07.25 22:46:53 | - | 46,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login