SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:58 | - | 67,46 |
16:15:23 | - | 67,50 |
16:14:58 | - | 67,48 |
16:14:36 | - | 67,48 |
16:14:27 | - | 67,48 |
16:14:13 | - | 67,50 |
16:14:11 | - | 67,48 |
16:14:07 | - | 67,48 |
16:14:06 | - | 67,48 |
16:13:57 | - | 67,54 |
16:13:56 | - | 67,54 |
16:13:49 | - | 67,56 |
16:13:49 | - | 67,56 |
16:13:48 | - | 67,58 |
16:13:42 | - | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | - | 67,62 |
16:13:19 | - | 67,64 |
16:13:16 | - | 67,64 |
16:13:12 | - | 67,68 |
16:12:53 | - | 67,70 |
16:11:56 | - | 67,66 |
16:11:16 | - | 67,66 |
16:10:32 | - | 67,64 |
16:10:12 | - | 67,62 |
16:10:10 | - | 67,60 |
16:09:59 | - | 67,60 |
16:09:57 | - | 67,56 |
16:09:37 | - | 67,56 |
16:09:36 | - | 67,56 |
16:09:23 | - | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | - | 67,54 |
16:09:11 | - | 67,54 |
16:09:11 | - | 67,48 |
16:08:57 | - | 67,48 |
16:08:54 | - | 67,48 |
16:08:52 | - | 67,50 |
16:08:52 | - | 67,52 |
16:08:51 | - | 67,52 |
16:08:47 | - | 67,54 |
16:08:46 | - | 67,54 |
16:08:39 | - | 67,56 |
16:08:38 | - | 67,58 |
16:08:05 | - | 67,64 |
16:07:55 | - | 67,64 |
16:07:17 | - | 67,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login