SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:55 | - | 68,00 |
13:58:55 | - | 68,00 |
13:55:54 | - | 68,00 |
13:52:53 | - | 68,00 |
13:50:34 | - | 67,98 |
13:47:33 | - | 67,98 |
13:44:33 | - | 67,98 |
13:44:31 | - | 68,00 |
13:44:29 | - | 68,00 |
13:43:31 | - | 68,02 |
13:41:43 | - | 68,00 |
13:39:03 | - | 67,98 |
13:36:02 | - | 67,98 |
13:33:01 | - | 67,98 |
13:30:01 | - | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:00 | - | 67,98 |
13:26:59 | - | 67,90 |
13:26:57 | - | 67,82 |
13:26:56 | - | 67,84 |
13:25:50 | - | 67,66 |
13:22:49 | - | 67,66 |
13:19:49 | - | 67,66 |
13:16:48 | - | 67,66 |
13:13:48 | - | 67,66 |
13:10:47 | - | 67,66 |
13:07:46 | - | 67,66 |
13:04:46 | - | 67,66 |
13:04:40 | - | 67,68 |
13:04:38 | - | 67,78 |
13:04:34 | - | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:32 | - | 67,96 |
13:04:31 | - | 67,94 |
13:04:30 | - | 67,96 |
13:04:24 | - | 67,86 |
13:03:05 | - | 67,64 |
13:00:04 | - | 67,64 |
12:57:38 | - | 68,00 |
12:54:38 | - | 68,00 |
12:54:34 | - | 67,96 |
12:54:31 | - | 67,98 |
12:51:30 | - | 67,98 |
12:48:30 | - | 67,98 |
12:45:29 | - | 67,98 |
12:42:28 | - | 67,98 |
12:39:28 | - | 67,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login