SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:16 | - | 71,58 |
10:18:28 | - | 71,58 |
10:15:27 | - | 71,58 |
10:15:21 | - | 71,48 |
10:15:20 | - | 71,20 |
10:15:19 | - | 71,16 |
10:14:27 | - | 71,12 |
10:14:26 | - | 71,14 |
10:11:25 | - | 71,14 |
10:08:52 | - | 71,14 |
10:08:46 | - | 71,18 |
10:08:45 | - | 71,32 |
10:08:44 | - | 71,40 |
10:07:23 | - | 71,54 |
10:06:57 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:56 | - | 71,56 |
10:01:04 | - | 71,54 |
10:00:05 | - | 71,58 |
09:58:38 | - | 71,54 |
09:55:37 | - | 71,54 |
09:55:37 | - | 71,52 |
09:54:41 | - | 71,52 |
09:51:40 | - | 71,52 |
09:48:40 | - | 71,52 |
09:48:39 | - | 71,52 |
09:47:40 | - | 71,54 |
09:46:51 | - | 71,52 |
09:46:01 | - | 71,52 |
09:45:53 | - | 71,52 |
09:45:52 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:51 | - | 71,62 |
09:44:01 | - | 70,88 |
09:42:10 | - | 70,86 |
09:41:32 | - | 70,84 |
09:38:32 | - | 70,84 |
09:36:45 | - | 70,78 |
09:35:08 | - | 70,76 |
09:32:08 | - | 70,76 |
09:29:08 | - | 70,76 |
09:29:05 | - | 70,86 |
09:27:41 | - | 70,88 |
09:26:33 | - | 70,84 |
09:25:53 | - | 70,82 |
09:24:16 | - | 70,78 |
09:24:15 | - | 70,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login