SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:12 | - | 63,16 |
13:47:11 | - | 63,16 |
13:44:10 | - | 63,16 |
13:41:10 | - | 63,16 |
13:40:20 | - | 63,14 |
13:37:20 | - | 63,14 |
13:36:56 | - | 63,16 |
13:33:55 | - | 63,16 |
13:30:54 | - | 63,16 |
13:27:54 | - | 63,16 |
13:24:53 | - | 63,16 |
13:21:52 | - | 63,16 |
13:18:52 | - | 63,16 |
13:17:31 | - | 63,14 |
13:17:05 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:05 | - | 63,16 |
13:11:04 | - | 63,16 |
13:08:20 | - | 63,14 |
13:06:15 | - | 63,18 |
13:03:14 | - | 63,18 |
13:00:13 | - | 63,18 |
13:00:10 | - | 63,16 |
12:57:13 | - | 63,14 |
12:54:12 | - | 63,14 |
12:51:11 | - | 63,14 |
12:48:10 | - | 63,14 |
12:48:00 | - | 63,12 |
12:44:59 | - | 63,12 |
12:41:58 | - | 63,12 |
12:38:58 | - | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:57 | - | 63,12 |
12:32:56 | - | 63,12 |
12:29:56 | - | 63,12 |
12:29:54 | - | 63,16 |
12:27:44 | - | 63,18 |
12:26:24 | - | 63,20 |
12:25:02 | - | 63,18 |
12:22:02 | - | 63,18 |
12:20:59 | - | 63,14 |
12:17:58 | - | 63,14 |
12:14:57 | - | 63,14 |
12:11:57 | - | 63,14 |
12:09:33 | - | 63,10 |
12:08:36 | - | 63,12 |
12:06:41 | - | 63,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login