PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:06 | - | 99,38 |
09.06.25 19:41:00 | - | 99,40 |
09.06.25 19:40:41 | - | 99,42 |
09.06.25 19:40:40 | - | 99,42 |
09.06.25 19:40:40 | - | 99,40 |
09.06.25 19:40:08 | - | 99,42 |
09.06.25 19:40:07 | - | 99,44 |
09.06.25 19:40:07 | - | 99,42 |
09.06.25 19:40:03 | - | 99,44 |
09.06.25 19:40:03 | - | 99,46 |
09.06.25 19:40:02 | - | 99,44 |
09.06.25 19:39:55 | - | 99,46 |
09.06.25 19:39:27 | - | 99,48 |
09.06.25 19:39:05 | - | 99,46 |
09.06.25 19:39:03 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:52 | - | 99,46 |
09.06.25 19:38:26 | - | 99,48 |
09.06.25 19:38:24 | - | 99,46 |
09.06.25 19:38:04 | - | 99,44 |
09.06.25 19:37:12 | - | 99,46 |
09.06.25 19:36:43 | - | 99,48 |
09.06.25 19:36:08 | - | 99,50 |
09.06.25 19:36:08 | - | 99,48 |
09.06.25 19:35:33 | - | 99,50 |
09.06.25 19:35:30 | - | 99,52 |
09.06.25 19:35:03 | - | 99,52 |
09.06.25 19:35:02 | - | 99,50 |
09.06.25 19:34:50 | - | 99,52 |
09.06.25 19:34:11 | - | 99,50 |
09.06.25 19:34:08 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:33:59 | - | 99,50 |
09.06.25 19:33:50 | - | 99,52 |
09.06.25 19:33:10 | - | 99,50 |
09.06.25 19:33:08 | - | 99,52 |
09.06.25 19:32:39 | - | 99,50 |
09.06.25 19:32:35 | - | 99,52 |
09.06.25 19:32:35 | - | 99,50 |
09.06.25 19:32:26 | - | 99,52 |
09.06.25 19:31:58 | - | 99,52 |
09.06.25 19:31:56 | - | 99,52 |
09.06.25 19:31:40 | - | 99,52 |
09.06.25 19:31:33 | - | 99,50 |
09.06.25 19:29:25 | - | 99,46 |
09.06.25 19:29:24 | - | 99,42 |
09.06.25 19:29:24 | - | 99,46 |