SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 288,50 |
14.05.24 08:16:06 | 0 | 275,20 |
13.05.24 08:16:07 | 0 | 279,70 |
10.05.24 08:16:06 | 0 | 281,20 |
09.05.24 08:01:49 | 15 | 276,10 |
08.05.24 08:16:06 | 0 | 281,00 |
07.05.24 08:16:06 | 0 | 281,60 |
06.05.24 08:16:06 | 0 | 284,80 |
03.05.24 10:51:25 | 35 | 283,80 |
03.05.24 08:16:06 | 0 | 280,90 |
02.05.24 08:16:06 | 0 | 282,40 |
30.04.24 08:16:06 | 0 | 290,80 |
29.04.24 08:16:06 | 0 | 289,60 |
26.04.24 08:16:06 | 0 | 281,90 |
25.04.24 08:16:06 | 0 | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:06 | 0 | 290,70 |
23.04.24 19:43:01 | 1 | 292,40 |
23.04.24 09:16:49 | 5 | 277,10 |
23.04.24 08:16:06 | 0 | 274,30 |
22.04.24 18:25:01 | 1 | 272,40 |
22.04.24 17:55:34 | 5 | 274,60 |
22.04.24 09:37:43 | 10 | 272,80 |
22.04.24 08:16:06 | 0 | 270,60 |
19.04.24 14:37:13 | 50 | 270,40 |
19.04.24 13:17:45 | 10 | 269,20 |
19.04.24 08:16:06 | 0 | 275,00 |
18.04.24 08:16:06 | 0 | 308,30 |
17.04.24 08:16:06 | 0 | 336,80 |
16.04.24 08:16:06 | 0 | 335,80 |
Keine Daten verfügbar