TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:00 | - | 107,56 |
12:33:58 | - | 107,54 |
12:32:55 | - | 107,54 |
12:32:53 | - | 107,56 |
12:32:18 | - | 107,56 |
12:29:19 | - | 107,56 |
12:29:13 | - | 107,54 |
12:29:12 | - | 107,58 |
12:26:41 | - | 107,58 |
12:26:39 | - | 107,56 |
12:26:39 | - | 107,56 |
12:26:38 | - | 107,58 |
12:26:37 | - | 107,60 |
12:24:57 | - | 107,60 |
12:21:56 | - | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:57 | - | 107,60 |
12:17:29 | - | 107,58 |
12:17:04 | - | 107,56 |
12:16:00 | - | 107,62 |
12:13:00 | - | 107,62 |
12:12:33 | - | 107,60 |
12:10:02 | - | 107,58 |
12:09:54 | - | 107,50 |
12:09:53 | - | 107,50 |
12:07:56 | - | 107,50 |
12:04:56 | - | 107,50 |
12:01:55 | - | 107,50 |
12:01:01 | - | 107,46 |
11:59:03 | - | 107,46 |
11:59:02 | - | 107,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:00 | - | 107,42 |
11:58:59 | - | 107,42 |
11:58:43 | - | 107,20 |
11:58:34 | - | 107,14 |
11:58:34 | - | 107,10 |
11:56:14 | - | 107,04 |
11:54:14 | - | 107,04 |
11:54:13 | - | 107,06 |
11:52:02 | - | 107,06 |
11:49:02 | - | 107,06 |
11:48:36 | - | 107,06 |
11:48:36 | - | 107,18 |
11:48:35 | - | 107,08 |
11:45:44 | - | 107,04 |
11:44:30 | - | 107,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login